Visa árfolyama a south korean won
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 31/10/2026 |
1 331.5579
0.0000
|
1 331.5579
0.0000
|
| EUR | 31/10/2026 |
1 482.8229
4.3941
|
1 493.4754
3.8615
|
| RUB | 31/10/2026 |
16.3169
-0.0706
|
16.6152
-0.0320
|
| GBP | 31/10/2026 |
1 780.1598
10.1198
|
1 789.4807
6.6578
|
| CHF | 31/10/2026 |
1 612.4501
8.1625
|
1 625.6325
8.8815
|
| PLN | 31/10/2026 |
336.4474
-0.1278
|
340.4554
0.8509
|
| JPY | 31/10/2026 |
8.4314
0.0120
|
8.4847
0.0346
|
| UAH | 31/10/2026 |
29.2463
0.0399
|
29.2463
0.0399
|
| CAD | 31/10/2026 |
951.2490
1.2889
|
955.2051
1.5726
|
| AUD | 31/10/2026 |
933.6897
0.0000
|
938.2144
-3.3289
|
| GEL | 31/10/2026 |
507.2597
0.0000
|
519.1265
0.0000
|
| MDL | 31/10/2026 |
74.5459
-0.0932
|
74.5459
-0.0932
|
| CNY | 31/10/2026 |
199.9893
0.1917
|
200.0892
0.1917
|
| DKK | 31/10/2026 |
198.3941
0.5486
|
199.8309
0.5379
|
| NOK | 31/10/2026 |
143.2836
0.2810
|
145.0200
0.8469
|
| SEK | 31/10/2026 |
134.2224
0.1531
|
135.9547
0.4940
|
| BYN | 31/10/2026 |
451.9880
0.0306
|
451.9880
0.0306
|
| CZK | 31/10/2026 |
60.8802
0.1864
|
61.3928
0.1638
|
| ISK | 31/10/2026 |
10.9161
-0.0160
|
10.9427
-0.0146
|
| SKK | 31/10/2026 |
49.2210
0.1465
|
49.5739
0.1278
|
| ILS | 31/10/2026 |
422.8921
-2.2543
|
428.4288
-0.6897
|
| KZT | 31/10/2026 |
2.9348
-0.0027
|
2.9361
-0.0040
|
| HUF | 31/10/2026 |
4.0466
0.0133
|
4.0892
0.0107
|
| LVL | 31/10/2026 |
2 109.8668
6.2450
|
2 125.0200
5.4860
|
| LTL | 31/10/2026 |
429.4554
1.2730
|
432.5393
1.1172
|
| SGD | 31/10/2026 |
1 039.6312
1.5406
|
1 043.5393
2.6911
|
| AZN | 31/10/2026 |
783.2690
0.0000
|
783.2690
0.0000
|
| ALL | 31/10/2026 |
16.2490
-0.0080
|
16.4088
-0.0120
|
| DZD | 31/10/2026 |
9.8269
-0.0013
|
9.8269
-0.0027
|
| XCD | 31/10/2026 |
495.3395
0.0000
|
495.3395
0.0000
|
| AOA | 31/10/2026 |
1.4581
0.0000
|
1.4581
0.0000
|
| ARS | 31/10/2026 |
0.8655
0.0000
|
0.9068
-0.0013
|
| AMD | 31/10/2026 |
3.6724
-0.0133
|
3.7177
0.0120
|
| AWG | 31/10/2026 |
743.8868
0.0000
|
743.8868
0.0000
|
| AFN | 31/10/2026 |
20.5366
0.0293
|
20.5366
0.0293
|
| BSD | 31/10/2026 |
1 331.5579
0.0000
|
1 331.5579
0.0000
|
| BDT | 31/10/2026 |
10.7044
0.0000
|
10.7470
0.0000
|
| BBD | 31/10/2026 |
669.1252
0.0000
|
669.1252
0.0000
|
| BHD | 31/10/2026 |
3 531.9840
0.0000
|
3 531.9840
0.0000
|
| BZD | 31/10/2026 |
665.7790
0.0000
|
665.7790
0.0000
|
| BMD | 31/10/2026 |
1 331.5579
0.0000
|
1 331.5579
0.0000
|
| XOF | 31/10/2026 |
2.2610
0.0067
|
2.2770
0.0067
|
| BGN | 31/10/2026 |
758.1558
2.2463
|
763.6005
1.9734
|
| BOB | 31/10/2026 |
109.9547
0.0905
|
109.9547
0.0905
|
| BAM | 31/10/2026 |
758.1558
2.2463
|
763.6005
1.9734
|
| BWP | 31/10/2026 |
91.3449
0.0000
|
101.7310
0.0000
|
| BRL | 31/10/2026 |
243.7643
-1.4487
|
247.6858
-1.5952
|
| BND | 31/10/2026 |
1 039.6312
1.5406
|
1 043.5393
2.6911
|
| BIF | 31/10/2026 |
0.4461
0.0000
|
0.4461
0.0000
|
| VUV | 31/10/2026 |
10.8016
-0.0053
|
11.5739
-0.0067
|
| BTN | 31/10/2026 |
13.9747
0.0146
|
14.0373
0.0439
|
| VEF | 31/10/2026 |
1.4967
-0.0013
|
1.5007
0.0000
|
| VND | 31/10/2026 |
0.0519
0.0000
|
0.0519
0.0000
|
| XAF | 31/10/2026 |
2.2610
0.0067
|
2.2770
0.0067
|
| HTG | 31/10/2026 |
10.1172
0.0027
|
10.1172
0.0027
|
| GYD | 31/10/2026 |
6.3462
0.0000
|
6.3462
0.0000
|
| GMD | 31/10/2026 |
18.2610
-0.0240
|
18.2610
-0.0240
|
| GHS | 31/10/2026 |
114.0027
0.0000
|
114.3955
0.0000
|
| GTQ | 31/10/2026 |
174.0599
0.0000
|
174.2876
0.0000
|
| GNF | 31/10/2026 |
0.1505
-0.0013
|
0.1505
-0.0013
|
| GIP | 31/10/2026 |
1 780.1598
10.1198
|
1 789.4807
6.6578
|
| HNL | 31/10/2026 |
49.5806
-0.0160
|
49.5806
-0.0160
|
| HKD | 31/10/2026 |
169.6858
0.0133
|
169.7763
0.0173
|
| DJF | 31/10/2026 |
7.4980
0.0000
|
7.4980
0.0000
|
| DOP | 31/10/2026 |
21.9840
0.1198
|
22.1332
0.0932
|
| EGP | 31/10/2026 |
23.7257
0.0000
|
23.7830
0.0000
|
| ZWL | 31/10/2026 |
0.0200
0.0000
|
0.0200
0.0000
|
| MAD | 31/10/2026 |
134.5832
0.0546
|
136.4807
0.0559
|
| INR | 31/10/2026 |
13.9747
0.0146
|
14.0373
0.0439
|
| IDR | 31/10/2026 |
0.0732
0.0000
|
0.0732
0.0000
|
| JOD | 31/10/2026 |
1 875.4328
0.0000
|
1 880.7324
0.0000
|
| IQD | 31/10/2026 |
0.8815
0.0000
|
0.8815
0.0000
|
| IRR | 31/10/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| YER | 31/10/2026 |
0.8455
0.0000
|
0.8549
0.0000
|
| CVE | 31/10/2026 |
13.4474
0.0399
|
13.5446
0.0346
|
| KYD | 31/10/2026 |
1 597.8695
0.0000
|
1 597.8695
0.0000
|
| KHR | 31/10/2026 |
0.3262
0.0000
|
0.3262
0.0000
|
| QAR | 31/10/2026 |
365.2304
-0.0413
|
365.3009
-0.0093
|
| KES | 31/10/2026 |
10.2423
0.0080
|
10.2503
0.0000
|
| KGS | 31/10/2026 |
15.2264
0.0000
|
15.2264
0.0000
|
| COP | 31/10/2026 |
0.4208
0.0000
|
0.4208
0.0000
|
| KMF | 31/10/2026 |
3.0146
0.0093
|
3.0360
0.0080
|
| CDF | 31/10/2026 |
0.5885
0.0000
|
0.5885
0.0000
|
| CRC | 31/10/2026 |
2.9241
-0.0040
|
2.9534
-0.0093
|
| KWD | 31/10/2026 |
4 319.0280
0.0000
|
4 320.4394
0.0000
|
| LAK | 31/10/2026 |
0.0586
0.0000
|
0.0599
0.0000
|
| LSL | 31/10/2026 |
79.4967
-0.3236
|
80.2317
-0.1731
|
| LRD | 31/10/2026 |
7.8788
0.0000
|
7.8788
0.0000
|
| LBP | 31/10/2026 |
0.0146
0.0000
|
0.0146
0.0000
|
| LYD | 31/10/2026 |
207.5925
0.0000
|
207.5925
0.0000
|
| MUR | 31/10/2026 |
27.7523
-0.0120
|
28.2370
0.3542
|
| MRO | 31/10/2026 |
3.2983
-0.0027
|
3.2983
-0.0027
|
| MGA | 31/10/2026 |
0.2916
0.0000
|
0.2916
0.0000
|
| MOP | 31/10/2026 |
164.6272
0.0399
|
164.9494
0.0253
|
| MKD | 31/10/2026 |
24.0985
0.0013
|
24.0985
0.0013
|
| MWK | 31/10/2026 |
0.7603
0.0000
|
0.7750
0.0000
|
| MYR | 31/10/2026 |
327.7284
1.4461
|
329.5939
1.3009
|
| MVR | 31/10/2026 |
85.9068
0.0000
|
86.3529
0.0000
|
| MXN | 31/10/2026 |
70.8415
0.0692
|
70.9707
-0.5632
|
| MZN | 31/10/2026 |
21.0453
0.0000
|
21.0453
0.0000
|
| MNT | 31/10/2026 |
0.3702
0.0000
|
0.3702
0.0000
|
| MMK | 31/10/2026 |
0.3635
0.0000
|
0.3635
0.0000
|
| NAD | 31/10/2026 |
79.4967
-0.3236
|
80.2317
-0.1731
|
| NPR | 31/10/2026 |
8.7337
0.0093
|
8.7736
0.0280
|
| NGN | 31/10/2026 |
0.9893
0.0000
|
0.9893
0.0000
|
| NIO | 31/10/2026 |
36.3569
0.0000
|
36.3569
0.0000
|
| NZD | 31/10/2026 |
748.0706
1.7310
|
752.8615
1.9973
|
| XPF | 31/10/2026 |
12.4261
0.0373
|
12.5153
0.0320
|
| AED | 31/10/2026 |
362.4474
0.0000
|
362.6138
0.0186
|
| OMR | 31/10/2026 |
3 457.3369
0.0000
|
3 459.5872
0.0000
|
| PKR | 31/10/2026 |
4.8096
0.0000
|
4.8162
0.0000
|
| PAB | 31/10/2026 |
1 331.5579
0.0000
|
1 331.5579
0.0000
|
| PGK | 31/10/2026 |
287.3502
0.0000
|
297.3369
0.0000
|
| PYG | 31/10/2026 |
0.2250
0.0027
|
0.2250
0.0027
|
| PEN | 31/10/2026 |
384.2437
-0.7004
|
384.6871
-0.7017
|
| RWF | 31/10/2026 |
0.8988
0.0000
|
0.9055
0.0000
|
| RON | 31/10/2026 |
277.2636
0.8109
|
279.9747
0.4527
|
| SVC | 31/10/2026 |
152.1784
0.0000
|
152.1784
0.0000
|
| WST | 31/10/2026 |
470.3728
-0.3995
|
496.3382
-0.3995
|
| STD | 31/10/2026 |
0.0613
0.0000
|
0.0613
0.0000
|
| SAR | 31/10/2026 |
354.6858
-0.0186
|
354.9401
-0.0093
|
| SZL | 31/10/2026 |
79.4967
-0.3236
|
80.2317
-0.1731
|
| SHP | 31/10/2026 |
1 780.1598
10.1198
|
1 789.4807
6.6578
|
| SCR | 31/10/2026 |
91.8109
-1.5499
|
91.8109
-1.5499
|
| RSD | 31/10/2026 |
12.6325
-0.0120
|
12.6565
0.0027
|
| SYP | 31/10/2026 |
10.9148
0.0000
|
10.9148
0.0000
|
| SBD | 31/10/2026 |
160.7856
-0.1332
|
170.7723
-0.1332
|
| SOS | 31/10/2026 |
2.3449
0.0000
|
2.3449
0.0000
|
| SDG | 31/10/2026 |
0.1971
0.0000
|
0.1997
0.0000
|
| SRD | 31/10/2026 |
35.1704
0.0466
|
35.6232
0.0000
|
| SLL | 31/10/2026 |
0.0586
0.0000
|
0.0586
0.0000
|
| TJS | 31/10/2026 |
144.4754
0.0146
|
144.4754
0.0146
|
| THB | 31/10/2026 |
39.3835
0.0493
|
39.6072
0.0479
|
| TWD | 31/10/2026 |
40.8322
-0.0573
|
40.8708
-0.0559
|
| TZS | 31/10/2026 |
0.5020
0.0013
|
0.5073
0.0000
|
| TOP | 31/10/2026 |
544.3409
-0.2663
|
570.3063
-0.2663
|
| TTD | 31/10/2026 |
198.9654
0.0320
|
198.9654
0.0320
|
| TND | 31/10/2026 |
445.3369
1.1877
|
446.8309
1.1957
|
| TMT | 31/10/2026 |
381.4261
0.0000
|
381.4261
0.0000
|
| TRY | 31/10/2026 |
26.6258
-0.0160
|
26.7550
0.0120
|
| UGX | 31/10/2026 |
0.3129
0.0067
|
0.3129
0.0067
|
| UZS | 31/10/2026 |
0.1105
0.0000
|
0.1105
0.0000
|
| UYU | 31/10/2026 |
33.1332
0.0027
|
33.1332
0.0027
|
| FJD | 31/10/2026 |
582.5566
-0.1332
|
598.5353
-0.1332
|
| PHP | 31/10/2026 |
20.8961
0.0226
|
20.9334
0.0213
|
| FKP | 31/10/2026 |
1 780.1598
10.1198
|
1 789.4807
6.6578
|
| HRK | 31/10/2026 |
196.8043
0.5832
|
198.2184
0.5126
|
| CLP | 31/10/2026 |
1.3422
-0.0013
|
1.3435
0.0000
|
| LKR | 31/10/2026 |
4.0040
-0.0013
|
4.0053
0.0000
|
| ERN | 31/10/2026 |
88.7710
0.0000
|
88.7710
0.0000
|
| ETB | 31/10/2026 |
8.2730
0.0027
|
8.2730
0.0027
|
| ZAR | 31/10/2026 |
79.4967
-0.3236
|
80.2317
-0.1731
|
| SSP | 31/10/2026 |
0.2290
0.0000
|
0.2357
0.0000
|
| JMD | 31/10/2026 |
8.3981
-0.0399
|
8.3981
-0.0399
|
Több pénznem
Frissítve