Visa árfolyama a latvian lat
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 11/03/2026 |
0.6022
-0.0016
|
0.6056
-0.0053
|
| EUR | 11/03/2026 |
0.6989
0.0042
|
0.7067
-0.0043
|
| RUB | 11/03/2026 |
0.0076
0.0000
|
0.0077
-0.0001
|
| GBP | 11/03/2026 |
0.8075
0.0057
|
0.8168
-0.0050
|
| CHF | 11/03/2026 |
0.7727
0.0015
|
0.7818
-0.0048
|
| PLN | 11/03/2026 |
0.1636
0.0021
|
0.1665
-0.0010
|
| JPY | 11/03/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| UAH | 11/03/2026 |
0.0137
-0.0001
|
0.0138
-0.0002
|
| CAD | 11/03/2026 |
0.4427
-0.0009
|
0.4473
-0.0045
|
| AUD | 11/03/2026 |
0.4246
0.0048
|
0.4345
0.0018
|
| GEL | 11/03/2026 |
0.2188
0.0003
|
0.2250
-0.0017
|
| MDL | 11/03/2026 |
0.0353
0.0003
|
0.0355
0.0000
|
| CNY | 11/03/2026 |
0.0875
0.0003
|
0.0881
-0.0003
|
| DKK | 11/03/2026 |
0.0935
0.0005
|
0.0946
-0.0006
|
| NOK | 11/03/2026 |
0.0623
0.0001
|
0.0633
-0.0005
|
| SEK | 11/03/2026 |
0.0655
0.0006
|
0.0666
-0.0004
|
| BYN | 11/03/2026 |
0.2060
-0.0008
|
0.2072
-0.0021
|
| CZK | 11/03/2026 |
0.0286
0.0002
|
0.0290
-0.0002
|
| ISK | 11/03/2026 |
0.0048
0.0000
|
0.0049
0.0000
|
| SKK | 11/03/2026 |
0.0232
0.0001
|
0.0235
-0.0001
|
| ILS | 11/03/2026 |
0.1943
0.0010
|
0.1972
-0.0010
|
| KZT | 11/03/2026 |
0.0012
0.0000
|
0.0012
0.0000
|
| HUF | 11/03/2026 |
0.0018
0.0000
|
0.0019
0.0000
|
| LTL | 11/03/2026 |
0.2024
0.0012
|
0.2047
-0.0012
|
| SGD | 11/03/2026 |
0.4717
0.0022
|
0.4773
-0.0023
|
| AZN | 11/03/2026 |
0.3543
-0.0009
|
0.3562
-0.0031
|
| ALL | 11/03/2026 |
0.0073
0.0000
|
0.0074
0.0000
|
| DZD | 11/03/2026 |
0.0046
0.0000
|
0.0046
0.0000
|
| XCD | 11/03/2026 |
0.2240
-0.0006
|
0.2253
-0.0020
|
| AOA | 11/03/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| ARS | 11/03/2026 |
0.0004
0.0000
|
0.0005
0.0000
|
| AMD | 11/03/2026 |
0.0016
0.0000
|
0.0016
0.0000
|
| AWG | 11/03/2026 |
0.3364
-0.0009
|
0.3383
-0.0029
|
| AFN | 11/03/2026 |
0.0095
0.0000
|
0.0095
-0.0001
|
| BSD | 11/03/2026 |
0.6022
-0.0016
|
0.6056
-0.0053
|
| BDT | 11/03/2026 |
0.0049
0.0000
|
0.0050
-0.0001
|
| BBD | 11/03/2026 |
0.3026
-0.0008
|
0.3043
-0.0026
|
| BHD | 11/03/2026 |
1.5974
-0.0041
|
1.6064
-0.0140
|
| BZD | 11/03/2026 |
0.3011
-0.0008
|
0.3028
-0.0026
|
| BMD | 11/03/2026 |
0.6022
-0.0016
|
0.6056
-0.0053
|
| XOF | 11/03/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| BGN | 11/03/2026 |
0.3573
0.0022
|
0.3614
-0.0022
|
| BOB | 11/03/2026 |
0.0865
-0.0002
|
0.0883
-0.0008
|
| BAM | 11/03/2026 |
0.3573
0.0022
|
0.3614
-0.0022
|
| BWP | 11/03/2026 |
0.0428
0.0005
|
0.0478
0.0003
|
| BRL | 11/03/2026 |
0.1161
0.0019
|
0.1180
-0.0004
|
| BND | 11/03/2026 |
0.4717
0.0022
|
0.4773
-0.0023
|
| BIF | 11/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| VUV | 11/03/2026 |
0.0049
0.0000
|
0.0053
-0.0001
|
| BTN | 11/03/2026 |
0.0065
0.0000
|
0.0066
0.0000
|
| VEF | 11/03/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| VND | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| XAF | 11/03/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| HTG | 11/03/2026 |
0.0046
0.0000
|
0.0046
0.0000
|
| GYD | 11/03/2026 |
0.0029
0.0000
|
0.0029
0.0000
|
| GMD | 11/03/2026 |
0.0084
0.0000
|
0.0084
-0.0001
|
| GHS | 11/03/2026 |
0.0558
-0.0001
|
0.0563
-0.0004
|
| GTQ | 11/03/2026 |
0.0784
-0.0002
|
0.0791
-0.0007
|
| GNF | 11/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| GIP | 11/03/2026 |
0.8075
0.0057
|
0.8168
-0.0050
|
| HNL | 11/03/2026 |
0.0228
-0.0001
|
0.0229
-0.0002
|
| HKD | 11/03/2026 |
0.0769
-0.0002
|
0.0775
-0.0007
|
| DJF | 11/03/2026 |
0.0034
0.0000
|
0.0034
0.0000
|
| DOP | 11/03/2026 |
0.0098
-0.0001
|
0.0099
-0.0002
|
| EGP | 11/03/2026 |
0.0116
0.0001
|
0.0117
0.0001
|
| ZWL | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| MAD | 11/03/2026 |
0.0647
0.0002
|
0.0651
-0.0002
|
| INR | 11/03/2026 |
0.0065
0.0000
|
0.0066
0.0000
|
| IDR | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| JOD | 11/03/2026 |
0.8482
-0.0022
|
0.8554
-0.0074
|
| IQD | 11/03/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| IRR | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 11/03/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| CVE | 11/03/2026 |
0.0063
0.0000
|
0.0064
0.0000
|
| KYD | 11/03/2026 |
0.7227
-0.0019
|
0.7267
-0.0063
|
| KHR | 11/03/2026 |
0.0001
0.0000
|
0.0002
0.0000
|
| QAR | 11/03/2026 |
0.1651
-0.0004
|
0.1661
-0.0014
|
| KES | 11/03/2026 |
0.0047
0.0000
|
0.0047
0.0000
|
| KGS | 11/03/2026 |
0.0069
0.0000
|
0.0069
-0.0001
|
| COP | 11/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| KMF | 11/03/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| CDF | 11/03/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| KRW | 11/03/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| CRC | 11/03/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| KWD | 11/03/2026 |
1.9668
-0.0038
|
1.9785
-0.0159
|
| LAK | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LSL | 11/03/2026 |
0.0367
0.0008
|
0.0376
0.0003
|
| LRD | 11/03/2026 |
0.0033
0.0000
|
0.0033
0.0000
|
| LBP | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 11/03/2026 |
0.0949
0.0001
|
0.0954
-0.0005
|
| MUR | 11/03/2026 |
0.0130
0.0004
|
0.0132
0.0004
|
| MRO | 11/03/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| MGA | 11/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| MOP | 11/03/2026 |
0.0747
-0.0002
|
0.0752
-0.0007
|
| MKD | 11/03/2026 |
0.0114
0.0001
|
0.0114
0.0000
|
| MWK | 11/03/2026 |
0.0003
0.0000
|
0.0004
0.0000
|
| MYR | 11/03/2026 |
0.1518
0.0001
|
0.1545
0.0001
|
| MVR | 11/03/2026 |
0.0389
-0.0001
|
0.0393
-0.0003
|
| MXN | 11/03/2026 |
0.0344
0.0004
|
0.0347
0.0000
|
| MZN | 11/03/2026 |
0.0095
0.0000
|
0.0096
-0.0001
|
| MNT | 11/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| MMK | 11/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| NAD | 11/03/2026 |
0.0367
0.0008
|
0.0376
0.0003
|
| NPR | 11/03/2026 |
0.0041
0.0000
|
0.0041
0.0000
|
| NGN | 11/03/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| NIO | 11/03/2026 |
0.0164
0.0000
|
0.0165
-0.0001
|
| NZD | 11/03/2026 |
0.3556
0.0027
|
0.3614
-0.0013
|
| XPF | 11/03/2026 |
0.0059
0.0000
|
0.0059
0.0000
|
| AED | 11/03/2026 |
0.1639
-0.0004
|
0.1649
-0.0014
|
| OMR | 11/03/2026 |
1.5638
-0.0042
|
1.5732
-0.0137
|
| PKR | 11/03/2026 |
0.0022
0.0000
|
0.0022
0.0000
|
| PAB | 11/03/2026 |
0.6022
-0.0016
|
0.6056
-0.0053
|
| PGK | 11/03/2026 |
0.1354
-0.0003
|
0.1407
-0.0012
|
| PYG | 11/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| PEN | 11/03/2026 |
0.1755
0.0024
|
0.1766
0.0013
|
| RWF | 11/03/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| RON | 11/03/2026 |
0.1370
0.0007
|
0.1389
-0.0007
|
| SVC | 11/03/2026 |
0.0688
-0.0002
|
0.0692
-0.0006
|
| WST | 11/03/2026 |
0.2163
-0.0003
|
0.2293
-0.0017
|
| STD | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| SAR | 11/03/2026 |
0.1604
-0.0003
|
0.1614
-0.0014
|
| SZL | 11/03/2026 |
0.0367
0.0008
|
0.0376
0.0003
|
| SHP | 11/03/2026 |
0.8075
0.0057
|
0.8168
-0.0050
|
| SCR | 11/03/2026 |
0.0416
0.0000
|
0.0419
-0.0003
|
| RSD | 11/03/2026 |
0.0060
0.0000
|
0.0060
0.0000
|
| SYP | 11/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| SBD | 11/03/2026 |
0.0729
-0.0001
|
0.0779
-0.0006
|
| SOS | 11/03/2026 |
0.0011
0.0000
|
0.0011
0.0000
|
| SDG | 11/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| SRD | 11/03/2026 |
0.0160
0.0001
|
0.0163
0.0000
|
| SLL | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| TJS | 11/03/2026 |
0.0627
-0.0002
|
0.0631
-0.0006
|
| THB | 11/03/2026 |
0.0189
0.0001
|
0.0193
0.0000
|
| TWD | 11/03/2026 |
0.0190
0.0000
|
0.0191
-0.0001
|
| TZS | 11/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| TOP | 11/03/2026 |
0.2492
0.0003
|
0.2624
-0.0014
|
| TTD | 11/03/2026 |
0.0895
-0.0002
|
0.0900
-0.0008
|
| TND | 11/03/2026 |
0.2060
0.0006
|
0.2079
-0.0007
|
| TMT | 11/03/2026 |
0.1725
-0.0004
|
0.1735
-0.0015
|
| TRY | 11/03/2026 |
0.0137
0.0000
|
0.0138
-0.0002
|
| UGX | 11/03/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UZS | 11/03/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| UYU | 11/03/2026 |
0.0151
0.0001
|
0.0152
0.0000
|
| FJD | 11/03/2026 |
0.2670
0.0010
|
0.2758
-0.0007
|
| PHP | 11/03/2026 |
0.0102
0.0001
|
0.0103
0.0000
|
| FKP | 11/03/2026 |
0.8075
0.0057
|
0.8168
-0.0050
|
| HRK | 11/03/2026 |
0.0928
0.0006
|
0.0938
-0.0006
|
| CLP | 11/03/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LKR | 11/03/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| ERN | 11/03/2026 |
0.0401
-0.0001
|
0.0404
-0.0004
|
| ETB | 11/03/2026 |
0.0038
0.0000
|
0.0039
0.0000
|
| ZAR | 11/03/2026 |
0.0367
0.0008
|
0.0376
0.0003
|
| SSP | 11/03/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| JMD | 11/03/2026 |
0.0039
0.0000
|
0.0039
0.0000
|
Több pénznem
Frissítve