Visa árfolyama a mongolian tugrik
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/01/2026 |
3 558.7189
0.0000
|
3 558.7189
0.0000
|
| EUR | 06/01/2026 |
4 148.7544
-19.2171
|
4 175.4448
-11.7438
|
| RUB | 06/01/2026 |
43.7438
-0.5730
|
44.8007
-0.3915
|
| GBP | 06/01/2026 |
4 772.5979
-7.1174
|
4 822.7758
16.7260
|
| CHF | 06/01/2026 |
4 465.1601
-14.5907
|
4 501.2811
-3.9858
|
| PLN | 06/01/2026 |
983.2633
-4.5836
|
992.6975
-1.4128
|
| JPY | 06/01/2026 |
22.6192
-0.0463
|
22.8007
0.0569
|
| UAH | 06/01/2026 |
84.1423
-0.2456
|
84.1423
-0.2456
|
| CAD | 06/01/2026 |
2 575.2384
-12.9217
|
2 592.6833
-5.2989
|
| AUD | 06/01/2026 |
2 370.4662
0.0000
|
2 391.8114
4.2705
|
| GEL | 06/01/2026 |
1 304.9929
0.0000
|
1 335.3559
0.0000
|
| MDL | 06/01/2026 |
213.4804
-0.3843
|
213.4804
-0.3843
|
| CNY | 06/01/2026 |
509.3559
0.6014
|
509.6121
0.6014
|
| DKK | 06/01/2026 |
555.4093
-2.5338
|
559.1317
-1.4911
|
| NOK | 06/01/2026 |
350.6299
-0.9004
|
355.5730
0.8363
|
| SEK | 06/01/2026 |
383.6477
-1.0712
|
388.2740
0.6512
|
| BYN | 06/01/2026 |
1 208.6406
-17.3630
|
1 208.6406
-17.3630
|
| CZK | 06/01/2026 |
171.3559
-0.8541
|
173.0214
-0.5231
|
| ISK | 06/01/2026 |
28.2527
-0.0463
|
28.3132
-0.0498
|
| SKK | 06/01/2026 |
137.7153
-0.6370
|
138.5979
-0.3915
|
| ILS | 06/01/2026 |
1 114.7829
1.3950
|
1 129.7509
6.5623
|
| KZT | 06/01/2026 |
6.9395
-0.0712
|
6.9395
-0.0854
|
| HUF | 06/01/2026 |
10.7722
-0.0605
|
10.8932
-0.0320
|
| LVL | 06/01/2026 |
5 903.1673
-27.3310
|
5 941.1032
-16.7260
|
| LTL | 06/01/2026 |
1 201.5623
-5.5658
|
1 209.2918
-3.4021
|
| SGD | 06/01/2026 |
2 760.1957
-3.0036
|
2 776.3416
3.2456
|
| AZN | 06/01/2026 |
2 093.3630
0.0000
|
2 093.3630
0.0000
|
| ALL | 06/01/2026 |
42.8434
-0.2420
|
43.3452
-0.0819
|
| DZD | 06/01/2026 |
27.4021
-0.0641
|
27.4057
-0.0605
|
| XCD | 06/01/2026 |
1 323.8434
0.0000
|
1 323.8434
0.0000
|
| AOA | 06/01/2026 |
3.9004
0.0000
|
3.9004
0.0000
|
| ARS | 06/01/2026 |
2.4164
-0.0214
|
2.5338
0.0142
|
| AMD | 06/01/2026 |
9.3025
-0.0036
|
9.3523
-0.0036
|
| AWG | 06/01/2026 |
1 988.1103
0.0000
|
1 988.1103
0.0000
|
| AFN | 06/01/2026 |
53.8541
-0.1317
|
53.8541
-0.1317
|
| BSD | 06/01/2026 |
3 558.7189
0.0000
|
3 558.7189
0.0000
|
| BDT | 06/01/2026 |
29.0925
0.0000
|
29.1139
0.0071
|
| BBD | 06/01/2026 |
1 788.3025
0.0000
|
1 788.3025
0.0000
|
| BHD | 06/01/2026 |
9 439.5730
0.0000
|
9 439.5730
0.0000
|
| BZD | 06/01/2026 |
1 779.3594
0.0000
|
1 779.3594
0.0000
|
| BMD | 06/01/2026 |
3 558.7189
0.0000
|
3 558.7189
0.0000
|
| XOF | 06/01/2026 |
6.3238
-0.0285
|
6.3665
-0.0178
|
| BGN | 06/01/2026 |
2 121.2278
-9.8256
|
2 134.8683
-6.0036
|
| BOB | 06/01/2026 |
511.3096
0.0000
|
518.7651
0.0000
|
| BAM | 06/01/2026 |
2 121.2278
-9.8256
|
2 134.8683
-6.0036
|
| BWP | 06/01/2026 |
252.6690
0.3559
|
281.1388
-12.0996
|
| BRL | 06/01/2026 |
652.4377
2.5836
|
659.6690
2.5445
|
| BND | 06/01/2026 |
2 760.1957
-3.0036
|
2 776.3416
3.2456
|
| BIF | 06/01/2026 |
1.2064
0.0000
|
1.2064
0.0000
|
| VUV | 06/01/2026 |
28.3879
0.0214
|
30.3808
0.0249
|
| BTN | 06/01/2026 |
39.4021
-0.0249
|
39.5018
-0.1032
|
| VEF | 06/01/2026 |
11.5480
-0.1317
|
11.5765
-0.1317
|
| VND | 06/01/2026 |
0.1352
0.0000
|
0.1352
0.0000
|
| XAF | 06/01/2026 |
6.3238
-0.0285
|
6.3665
-0.0178
|
| HTG | 06/01/2026 |
27.0961
0.0000
|
27.0961
0.0000
|
| GYD | 06/01/2026 |
16.9609
0.0000
|
16.9609
0.0000
|
| GMD | 06/01/2026 |
49.4342
0.1566
|
49.4342
0.1566
|
| GHS | 06/01/2026 |
337.3203
1.5907
|
340.5480
0.0000
|
| GTQ | 06/01/2026 |
463.6762
0.3025
|
464.8897
0.3060
|
| GNF | 06/01/2026 |
0.4093
0.0000
|
0.4093
0.0000
|
| GIP | 06/01/2026 |
4 772.5979
-7.1174
|
4 822.7758
16.7260
|
| HNL | 06/01/2026 |
135.2028
0.0249
|
135.2028
0.0249
|
| HKD | 06/01/2026 |
456.5979
-0.0249
|
457.1708
-0.0641
|
| DJF | 06/01/2026 |
20.0391
0.0000
|
20.0391
0.0000
|
| DOP | 06/01/2026 |
55.9964
0.0000
|
56.2278
0.0000
|
| EGP | 06/01/2026 |
75.0890
0.5409
|
75.3025
0.5445
|
| ZWL | 06/01/2026 |
0.0534
0.0000
|
0.0569
0.0000
|
| MAD | 06/01/2026 |
388.9253
-1.2420
|
388.9253
-1.2420
|
| INR | 06/01/2026 |
39.4021
-0.0249
|
39.5018
-0.1032
|
| IDR | 06/01/2026 |
0.2135
0.0000
|
0.2135
0.0000
|
| JOD | 06/01/2026 |
5 012.2776
0.0000
|
5 026.4413
0.0000
|
| IQD | 06/01/2026 |
2.7153
0.0000
|
2.7153
0.0000
|
| IRR | 06/01/2026 |
0.0854
0.0000
|
0.0854
0.0000
|
| YER | 06/01/2026 |
14.2064
0.0000
|
14.2349
0.0000
|
| CVE | 06/01/2026 |
37.6263
-0.1744
|
37.8683
-0.1068
|
| KYD | 06/01/2026 |
4 270.4626
0.0000
|
4 270.4626
0.0000
|
| KHR | 06/01/2026 |
0.8861
0.0000
|
0.8861
0.0000
|
| QAR | 06/01/2026 |
975.7936
0.0000
|
976.4626
0.0819
|
| KES | 06/01/2026 |
27.5658
0.0214
|
27.6085
0.0000
|
| KGS | 06/01/2026 |
40.7082
0.0000
|
40.7082
0.0000
|
| COP | 06/01/2026 |
0.9395
-0.0071
|
0.9395
-0.0071
|
| KMF | 06/01/2026 |
8.4342
-0.0391
|
8.4875
-0.0249
|
| CDF | 06/01/2026 |
1.6299
0.0000
|
1.6299
0.0000
|
| KRW | 06/01/2026 |
2.4662
-0.0071
|
2.4662
-0.0071
|
| CRC | 06/01/2026 |
7.0783
-0.0178
|
7.1744
-0.0036
|
| KWD | 06/01/2026 |
11 576.4769
13.5587
|
11 594.1993
-2.6335
|
| LAK | 06/01/2026 |
0.1637
0.0000
|
0.1673
0.0000
|
| LSL | 06/01/2026 |
215.0747
0.8327
|
217.6619
1.3452
|
| LRD | 06/01/2026 |
20.1068
0.0000
|
20.1068
0.0000
|
| LBP | 06/01/2026 |
0.0391
0.0000
|
0.0391
0.0000
|
| LYD | 06/01/2026 |
657.7295
-1.0498
|
657.7295
-1.0498
|
| MUR | 06/01/2026 |
75.8470
-0.3986
|
76.8221
-0.1103
|
| MRO | 06/01/2026 |
8.9359
-0.0107
|
8.9359
-0.0107
|
| MGA | 06/01/2026 |
0.7758
-0.0036
|
0.7758
-0.0036
|
| MOP | 06/01/2026 |
443.3843
0.4199
|
444.2527
0.4093
|
| MKD | 06/01/2026 |
67.5018
-0.3238
|
67.5018
-0.3238
|
| MWK | 06/01/2026 |
2.0320
0.0000
|
2.0712
0.0000
|
| MYR | 06/01/2026 |
872.0214
-3.8648
|
877.0712
-1.8399
|
| MVR | 06/01/2026 |
229.5943
0.0000
|
230.7865
0.0000
|
| MXN | 06/01/2026 |
198.9181
-0.1103
|
199.1886
-0.0285
|
| MZN | 06/01/2026 |
56.2456
0.0000
|
56.2456
0.0000
|
| MMK | 06/01/2026 |
0.9751
0.0000
|
0.9751
0.0000
|
| NAD | 06/01/2026 |
215.0747
0.8327
|
217.6619
1.3452
|
| NPR | 06/01/2026 |
24.6263
-0.0142
|
24.6904
-0.0605
|
| NGN | 06/01/2026 |
2.4947
0.0142
|
2.4947
0.0142
|
| NIO | 06/01/2026 |
97.1673
0.0000
|
97.1673
0.0000
|
| NZD | 06/01/2026 |
2 042.7082
-3.5587
|
2 061.9181
4.9822
|
| XPF | 06/01/2026 |
34.7651
-0.1637
|
34.9893
-0.0996
|
| AED | 06/01/2026 |
968.7295
-0.0534
|
969.1495
0.1068
|
| OMR | 06/01/2026 |
9 240.7829
0.2491
|
9 246.5480
0.2491
|
| PKR | 06/01/2026 |
12.6975
0.0000
|
12.7153
0.0000
|
| PAB | 06/01/2026 |
3 558.7189
0.0000
|
3 558.7189
0.0000
|
| PGK | 06/01/2026 |
809.2527
-0.3559
|
835.9431
-0.3559
|
| PYG | 06/01/2026 |
0.5267
0.0000
|
0.5267
-0.0036
|
| PEN | 06/01/2026 |
1 057.9146
-1.4804
|
1 058.4804
-1.2313
|
| RWF | 06/01/2026 |
2.4306
0.0000
|
2.4591
0.0000
|
| RON | 06/01/2026 |
814.8577
-2.2456
|
820.8683
-1.3665
|
| SVC | 06/01/2026 |
406.7117
0.0000
|
406.7117
0.0000
|
| WST | 06/01/2026 |
1 251.6014
-2.1352
|
1 320.9964
-2.1352
|
| STD | 06/01/2026 |
0.1708
0.0000
|
0.1708
0.0000
|
| SAR | 06/01/2026 |
948.5872
0.0000
|
949.1423
-0.0249
|
| SZL | 06/01/2026 |
215.0747
0.8327
|
217.6619
1.3452
|
| SHP | 06/01/2026 |
4 772.5979
-7.1174
|
4 822.7758
16.7260
|
| SCR | 06/01/2026 |
244.7829
5.4235
|
244.7829
5.4235
|
| RSD | 06/01/2026 |
35.5089
-0.0605
|
35.5801
-0.0569
|
| SYP | 06/01/2026 |
0.5445
0.0000
|
0.5445
0.0000
|
| SBD | 06/01/2026 |
426.3345
0.3559
|
453.0249
0.3559
|
| SOS | 06/01/2026 |
6.2776
0.0000
|
6.2776
0.0000
|
| SDG | 06/01/2026 |
1.2171
-0.0676
|
1.2242
-0.0712
|
| SRD | 06/01/2026 |
92.4199
-0.4662
|
93.6512
-0.4769
|
| SLL | 06/01/2026 |
0.1566
0.0000
|
0.1566
0.0000
|
| TJS | 06/01/2026 |
384.2491
-0.6014
|
384.2491
-0.6014
|
| THB | 06/01/2026 |
112.7616
0.4626
|
113.9502
0.3986
|
| TWD | 06/01/2026 |
113.0178
-0.2705
|
113.1246
-0.2705
|
| TZS | 06/01/2026 |
1.4164
-0.0142
|
1.4591
0.0071
|
| TOP | 06/01/2026 |
1 450.7117
1.4235
|
1 520.1068
1.4235
|
| TTD | 06/01/2026 |
528.6512
0.0178
|
528.6512
0.0178
|
| TND | 06/01/2026 |
1 217.4875
-3.3416
|
1 221.6690
-3.3630
|
| TMT | 06/01/2026 |
1 019.3986
0.0000
|
1 019.3986
0.0000
|
| TRY | 06/01/2026 |
82.5801
-0.0534
|
82.8185
-0.1922
|
| UGX | 06/01/2026 |
0.9822
-0.0036
|
0.9822
-0.0036
|
| UZS | 06/01/2026 |
0.2989
0.0036
|
0.2989
0.0036
|
| UYU | 06/01/2026 |
91.4093
-0.1068
|
91.4093
-0.1068
|
| FJD | 06/01/2026 |
1 540.9253
1.4235
|
1 583.6299
1.4235
|
| PHP | 06/01/2026 |
60.2064
-0.2740
|
60.2420
-0.2633
|
| FKP | 06/01/2026 |
4 772.5979
-7.1174
|
4 822.7758
16.7260
|
| HRK | 06/01/2026 |
550.6335
-2.5516
|
554.1779
-1.5587
|
| CLP | 06/01/2026 |
3.9324
0.0036
|
3.9359
0.0036
|
| LKR | 06/01/2026 |
11.4804
-0.0036
|
11.4840
-0.0036
|
| ERN | 06/01/2026 |
237.2491
0.0000
|
237.2491
0.0000
|
| ETB | 06/01/2026 |
22.7544
0.0391
|
22.9822
0.0391
|
| ZAR | 06/01/2026 |
215.0747
0.8327
|
217.6619
1.3452
|
| SSP | 06/01/2026 |
0.7687
0.0000
|
0.7936
0.0000
|
| JMD | 06/01/2026 |
22.5374
0.0285
|
22.5374
0.0285
|
Több pénznem
Frissítve