Visa árfolyama a mongolian tugrik
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
EUR | 02/05/2024 |
3 585.1852
-5.0505
|
3 614.4781
-0.6734
|
RUB | 02/05/2024 |
35.4714
-0.3199
|
36.3535
-0.0572
|
GBP | 02/05/2024 |
4 196.2963
-8.0808
|
4 226.5993
-6.7340
|
CHF | 02/05/2024 |
3 649.0909
-11.4815
|
3 682.1886
-18.6195
|
PLN | 02/05/2024 |
825.5892
-2.1717
|
837.0842
-0.7475
|
JPY | 02/05/2024 |
21.3737
0.0471
|
21.9057
0.3300
|
UAH | 02/05/2024 |
85.2088
0.3300
|
85.2088
0.3300
|
CAD | 02/05/2024 |
2 442.3367
0.0000
|
2 457.4848
-8.0976
|
AUD | 02/05/2024 |
2 176.0943
-2.6970
|
2 202.6902
-10.4377
|
GEL | 02/05/2024 |
1 246.5758
0.9226
|
1 270.0875
0.9562
|
MDL | 02/05/2024 |
191.4141
-0.1111
|
191.4141
-0.1111
|
CNY | 02/05/2024 |
464.8855
0.0000
|
465.1178
0.0000
|
DKK | 02/05/2024 |
480.7407
-0.6162
|
484.5286
-0.1279
|
NOK | 02/05/2024 |
301.8081
-0.7508
|
306.0842
-1.1919
|
SEK | 02/05/2024 |
304.6667
-0.5185
|
309.2963
0.2997
|
BYN | 02/05/2024 |
1 034.4108
0.0000
|
1 034.4108
0.0000
|
CZK | 02/05/2024 |
142.3434
-0.1684
|
144.1785
0.3333
|
ISK | 02/05/2024 |
23.9697
-0.0236
|
24.0269
0.0034
|
SKK | 02/05/2024 |
119.0067
-0.1684
|
119.9798
-0.0202
|
ILS | 02/05/2024 |
893.1044
-0.1414
|
905.4714
2.7172
|
KZT | 02/05/2024 |
7.6061
0.0000
|
7.6296
0.0000
|
HUF | 02/05/2024 |
9.1549
-0.0101
|
9.2828
0.0236
|
LVL | 02/05/2024 |
5 101.2795
-7.1717
|
5 142.9293
-0.9764
|
LTL | 02/05/2024 |
1 038.3434
-1.4613
|
1 046.8249
-0.1953
|
SGD | 02/05/2024 |
2 463.9630
-1.2626
|
2 477.3737
-2.3737
|
AZN | 02/05/2024 |
1 974.7811
0.0000
|
1 986.4343
0.0000
|
ALL | 02/05/2024 |
35.8013
0.1145
|
36.0034
-0.0269
|
DZD | 02/05/2024 |
25.0101
-0.0370
|
25.0135
-0.0370
|
XCD | 02/05/2024 |
1 252.5253
0.0000
|
1 252.5253
0.0000
|
AOA | 02/05/2024 |
4.0370
0.0000
|
4.0370
0.0000
|
ARS | 02/05/2024 |
3.4646
0.0000
|
3.8418
0.0000
|
AMD | 02/05/2024 |
8.6566
-0.0034
|
8.7003
-0.0034
|
AWG | 02/05/2024 |
1 881.0067
0.0000
|
1 881.0067
0.0000
|
AFN | 02/05/2024 |
46.5185
0.0000
|
46.5185
0.0000
|
BSD | 02/05/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
BDT | 02/05/2024 |
30.6094
0.0000
|
30.7475
0.0000
|
BBD | 02/05/2024 |
1 691.9630
0.0000
|
1 691.9630
0.0000
|
BHD | 02/05/2024 |
8 931.0438
0.0000
|
8 931.0438
0.0000
|
BZD | 02/05/2024 |
1 698.3636
0.0000
|
1 698.3636
0.0000
|
BMD | 02/05/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
XOF | 02/05/2024 |
5.4646
-0.0101
|
5.5118
0.0000
|
BGN | 02/05/2024 |
1 833.0774
-2.5825
|
1 848.0505
-0.3468
|
BOB | 02/05/2024 |
483.7643
0.0000
|
490.8182
0.0000
|
BAM | 02/05/2024 |
1 833.0774
-2.5825
|
1 848.0505
-0.3468
|
BWP | 02/05/2024 |
244.7811
0.0000
|
245.4545
0.0000
|
BRL | 02/05/2024 |
647.4747
-0.2896
|
648.4343
-10.2761
|
BND | 02/05/2024 |
2 463.9630
-1.2626
|
2 477.3737
-2.3737
|
BIF | 02/05/2024 |
1.1818
0.0034
|
1.1818
0.0034
|
VUV | 02/05/2024 |
26.9293
0.0000
|
28.5657
0.0000
|
BTN | 02/05/2024 |
40.2997
0.0000
|
40.3636
-0.0202
|
VEF | 02/05/2024 |
92.3165
0.0000
|
92.5455
0.0000
|
VND | 02/05/2024 |
0.1313
0.0000
|
0.1313
0.0000
|
XAF | 02/05/2024 |
5.4646
-0.0101
|
5.5118
0.0000
|
HTG | 02/05/2024 |
25.3333
-0.0236
|
25.3333
-0.0236
|
GYD | 02/05/2024 |
16.0943
0.0000
|
16.0943
0.0000
|
GMD | 02/05/2024 |
52.6599
0.0000
|
52.6599
0.0000
|
GHS | 02/05/2024 |
245.4074
1.9495
|
247.2088
3.2222
|
GTQ | 02/05/2024 |
432.6094
0.0000
|
433.7239
0.0000
|
GNF | 02/05/2024 |
0.3973
0.0000
|
0.3973
0.0000
|
GIP | 02/05/2024 |
4 196.2963
-8.0808
|
4 226.5993
-6.7340
|
HNL | 02/05/2024 |
136.5488
-0.0438
|
136.5488
-0.0438
|
HKD | 02/05/2024 |
430.2593
0.1178
|
430.5690
-0.1313
|
DJF | 02/05/2024 |
18.9596
0.0000
|
18.9596
0.0000
|
DOP | 02/05/2024 |
57.8653
0.4040
|
58.1279
0.0269
|
EGP | 02/05/2024 |
70.2323
-0.0236
|
70.4310
-0.0303
|
ZWL | 02/05/2024 |
0.0976
0.0000
|
0.1044
0.0000
|
MAD | 02/05/2024 |
334.1515
0.0000
|
334.1515
0.0000
|
INR | 02/05/2024 |
40.2997
0.0000
|
40.3636
-0.0202
|
IDR | 02/05/2024 |
0.2054
0.0000
|
0.2054
0.0000
|
JOD | 02/05/2024 |
4 742.2559
0.0000
|
4 755.6566
0.0000
|
IQD | 02/05/2024 |
2.5690
0.0000
|
2.5690
0.0000
|
IRR | 02/05/2024 |
0.0808
0.0000
|
0.0808
0.0000
|
YER | 02/05/2024 |
13.4411
0.0000
|
13.4680
0.0000
|
CVE | 02/05/2024 |
32.5152
-0.0438
|
32.7811
-0.0034
|
KYD | 02/05/2024 |
4 040.4040
0.0000
|
4 040.4040
0.0000
|
KHR | 02/05/2024 |
0.8283
0.0000
|
0.8283
0.0000
|
QAR | 02/05/2024 |
925.0000
0.0000
|
925.0000
0.0000
|
KES | 02/05/2024 |
24.8485
0.0000
|
25.0337
0.0000
|
KGS | 02/05/2024 |
37.9663
-0.0101
|
37.9663
-0.0101
|
COP | 02/05/2024 |
0.8620
-0.0067
|
0.8620
-0.0067
|
KMF | 02/05/2024 |
7.2862
-0.0101
|
7.3468
0.0000
|
CDF | 02/05/2024 |
1.1852
0.0000
|
1.2357
0.0000
|
KRW | 02/05/2024 |
2.4343
-0.0168
|
2.4343
-0.0202
|
CRC | 02/05/2024 |
6.5960
-0.0370
|
6.6936
-0.0303
|
KWD | 02/05/2024 |
10 925.7912
7.7778
|
10 929.3603
-9.9327
|
ANG | 02/05/2024 |
1 881.0067
0.0000
|
1 881.0067
0.0000
|
LAK | 02/05/2024 |
0.1582
0.0000
|
0.1684
0.0000
|
LSL | 02/05/2024 |
178.9158
0.3232
|
181.6229
0.6633
|
LRD | 02/05/2024 |
17.4916
-0.0034
|
17.4916
-0.0034
|
LBP | 02/05/2024 |
0.0370
0.0000
|
0.0370
0.0000
|
LYD | 02/05/2024 |
692.8687
0.0000
|
692.8687
0.0000
|
MUR | 02/05/2024 |
71.9125
0.0000
|
72.2391
0.0000
|
MRO | 02/05/2024 |
8.5455
0.0034
|
8.5455
0.0034
|
MGA | 02/05/2024 |
0.7609
0.0000
|
0.7609
0.0000
|
MOP | 02/05/2024 |
417.5354
0.0000
|
418.3603
0.0000
|
MKD | 02/05/2024 |
58.6869
0.0000
|
58.6869
0.0000
|
MWK | 02/05/2024 |
1.9226
0.0000
|
1.9630
0.0000
|
MYR | 02/05/2024 |
705.1313
0.4411
|
706.0909
-0.6667
|
MVR | 02/05/2024 |
217.2256
0.0000
|
218.3535
0.0000
|
MXN | 02/05/2024 |
196.9495
0.0000
|
199.1380
0.5488
|
MZN | 02/05/2024 |
53.2155
0.0000
|
53.2155
0.0000
|
MMK | 02/05/2024 |
1.0168
-0.5825
|
1.0168
-0.5859
|
NAD | 02/05/2024 |
178.9158
0.3232
|
181.6229
0.6633
|
NPR | 02/05/2024 |
25.1886
0.0000
|
25.2290
-0.0101
|
NGN | 02/05/2024 |
2.4074
0.0000
|
2.4074
0.0000
|
NIO | 02/05/2024 |
91.9327
0.0000
|
91.9327
0.0000
|
NZD | 02/05/2024 |
1 977.1044
-4.0438
|
2 000.6700
-15.1515
|
XPF | 02/05/2024 |
30.0438
-0.0438
|
30.2896
-0.0067
|
AED | 02/05/2024 |
916.5421
-0.0236
|
916.9125
-0.0269
|
OMR | 02/05/2024 |
8 745.0168
0.0000
|
8 745.9259
0.0000
|
PKR | 02/05/2024 |
12.0842
0.0000
|
12.1010
0.0000
|
PAB | 02/05/2024 |
3 367.0034
0.0000
|
3 367.0034
0.0000
|
PGK | 02/05/2024 |
859.9327
0.0000
|
885.1852
0.0000
|
PYG | 02/05/2024 |
0.4478
0.0000
|
0.4512
0.0000
|
PEN | 02/05/2024 |
898.1785
0.0000
|
898.4175
0.0000
|
RWF | 02/05/2024 |
2.5926
0.0034
|
2.6263
0.0000
|
RON | 02/05/2024 |
720.0471
-0.5690
|
727.1044
0.0303
|
SVC | 02/05/2024 |
384.8013
0.0000
|
384.8013
0.0000
|
WST | 02/05/2024 |
1 180.4714
-7.7441
|
1 246.1279
-7.7441
|
STD | 02/05/2024 |
0.1481
0.0000
|
0.1481
0.0000
|
SAR | 02/05/2024 |
897.6532
0.0236
|
897.8418
0.0000
|
SZL | 02/05/2024 |
178.9158
0.3232
|
181.6229
0.6633
|
SHP | 02/05/2024 |
4 196.2963
-8.0808
|
4 226.5993
-6.7340
|
SCR | 02/05/2024 |
237.3098
0.0000
|
237.3098
0.0000
|
RSD | 02/05/2024 |
30.6869
-0.0337
|
30.7508
0.0000
|
SYP | 02/05/2024 |
0.5152
0.0000
|
0.5152
0.0000
|
SBD | 02/05/2024 |
383.5017
-0.5051
|
408.7542
-0.5051
|
SOS | 02/05/2024 |
5.9293
0.0000
|
5.9293
0.0000
|
SDG | 02/05/2024 |
5.5791
0.0000
|
5.6195
0.0000
|
SRD | 02/05/2024 |
99.7912
2.8855
|
100.7879
1.6431
|
SLL | 02/05/2024 |
0.1481
0.0000
|
0.1515
0.0000
|
TJS | 02/05/2024 |
308.3064
0.0067
|
308.3064
0.0067
|
THB | 02/05/2024 |
90.3636
-0.0640
|
91.2727
0.1246
|
TWD | 02/05/2024 |
103.3838
0.1515
|
103.4411
0.1145
|
TZS | 02/05/2024 |
1.3030
0.0000
|
1.3165
0.0000
|
TOP | 02/05/2024 |
1 378.9562
-6.0606
|
1 444.6128
-6.0606
|
TTD | 02/05/2024 |
503.0572
-0.0673
|
503.0572
-0.0673
|
TND | 02/05/2024 |
1 069.2290
0.0000
|
1 072.9764
0.0000
|
TMT | 02/05/2024 |
964.4815
0.0000
|
964.4815
0.0000
|
TRY | 02/05/2024 |
103.2357
-0.1414
|
104.0202
-0.3030
|
UGX | 02/05/2024 |
0.8855
0.0000
|
0.8855
0.0000
|
UZS | 02/05/2024 |
0.2694
0.0000
|
0.2694
0.0000
|
UYU | 02/05/2024 |
87.8687
0.0000
|
87.8687
0.0000
|
FJD | 02/05/2024 |
1 448.8215
-12.1212
|
1 479.1246
-12.1212
|
PHP | 02/05/2024 |
58.2929
-0.0606
|
58.3131
-0.0606
|
FKP | 02/05/2024 |
4 196.2963
-8.0808
|
4 226.5993
-6.7340
|
HRK | 02/05/2024 |
475.8350
-0.6700
|
479.7239
-0.0875
|
CLP | 02/05/2024 |
3.5017
-0.0202
|
3.5118
-0.0101
|
LKR | 02/05/2024 |
11.2929
0.0000
|
11.3266
0.0000
|
ERN | 02/05/2024 |
224.4680
0.0000
|
224.4680
0.0000
|
ETB | 02/05/2024 |
58.5690
0.0000
|
59.1549
0.0000
|
ZAR | 02/05/2024 |
178.9158
0.3232
|
181.6229
0.6633
|
SSP | 02/05/2024 |
2.1077
0.0000
|
2.1616
0.0000
|
JMD | 02/05/2024 |
21.7239
0.0000
|
21.7239
0.0000
|
Több pénznem
Frissítve