Visa árfolyama a mauritius rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
46.4598
0.3045
|
46.6679
-0.0873
|
EUR | 07/05/2024 |
49.9582
0.4844
|
50.3687
-0.1924
|
RUB | 07/05/2024 |
0.4989
0.0062
|
0.5137
0.0021
|
GBP | 07/05/2024 |
58.2373
0.4555
|
58.7922
-0.2923
|
CHF | 07/05/2024 |
51.2293
0.5873
|
51.6810
-0.2402
|
PLN | 07/05/2024 |
11.5239
0.1171
|
11.6886
-0.0239
|
JPY | 07/05/2024 |
0.3016
0.0016
|
0.3055
-0.0023
|
UAH | 07/05/2024 |
1.1793
0.0118
|
1.1846
0.0019
|
CAD | 07/05/2024 |
33.9123
0.2100
|
34.2014
-0.1571
|
AUD | 07/05/2024 |
30.6681
0.3949
|
30.9921
-0.1047
|
GEL | 07/05/2024 |
17.2970
0.2088
|
17.6039
-0.0329
|
MDL | 07/05/2024 |
2.6412
0.0188
|
2.6531
-0.0035
|
CNY | 07/05/2024 |
6.4470
0.0743
|
6.4791
0.0203
|
DKK | 07/05/2024 |
6.6989
0.0665
|
6.7520
-0.0262
|
NOK | 07/05/2024 |
4.2582
0.0711
|
4.3273
-0.0015
|
SEK | 07/05/2024 |
4.2834
0.0527
|
4.3408
-0.0154
|
BYN | 07/05/2024 |
14.4026
0.0984
|
14.4671
-0.0230
|
CZK | 07/05/2024 |
1.9888
0.0118
|
2.0168
-0.0071
|
ISK | 07/05/2024 |
0.3327
0.0022
|
0.3350
-0.0006
|
SKK | 07/05/2024 |
1.6583
0.0160
|
1.6719
-0.0064
|
ILS | 07/05/2024 |
12.3837
0.0016
|
12.6129
-0.0428
|
KZT | 07/05/2024 |
0.1056
0.0017
|
0.1062
0.0008
|
HUF | 07/05/2024 |
0.1280
0.0011
|
0.1297
-0.0004
|
LVL | 07/05/2024 |
71.0844
0.6893
|
71.6679
-0.2738
|
LTL | 07/05/2024 |
14.4689
0.1403
|
14.5878
-0.0557
|
SGD | 07/05/2024 |
34.3384
0.3056
|
34.6252
-0.1421
|
AZN | 07/05/2024 |
27.2491
0.1786
|
27.5327
-0.0515
|
ALL | 07/05/2024 |
0.4945
0.0032
|
0.5026
-0.0009
|
DZD | 07/05/2024 |
0.3460
0.0025
|
0.3476
-0.0004
|
XCD | 07/05/2024 |
17.2830
0.1133
|
17.3605
-0.0325
|
AOA | 07/05/2024 |
0.0557
0.0004
|
0.0560
-0.0001
|
ARS | 07/05/2024 |
0.0466
0.0002
|
0.0530
-0.0002
|
AMD | 07/05/2024 |
0.1194
0.0006
|
0.1206
-0.0004
|
AWG | 07/05/2024 |
25.9552
0.1701
|
26.0714
-0.0488
|
AFN | 07/05/2024 |
0.6444
0.0056
|
0.6473
0.0001
|
BSD | 07/05/2024 |
46.4598
0.3045
|
46.6679
-0.0873
|
BDT | 07/05/2024 |
0.4224
0.0028
|
0.4262
-0.0008
|
BBD | 07/05/2024 |
23.3466
0.1530
|
23.4512
-0.0439
|
BHD | 07/05/2024 |
123.2355
0.8077
|
123.7876
-0.2315
|
BZD | 07/05/2024 |
23.4350
0.1536
|
23.5399
-0.0440
|
BMD | 07/05/2024 |
46.4598
0.3045
|
46.6679
-0.0873
|
XOF | 07/05/2024 |
0.0761
0.0007
|
0.0768
-0.0003
|
BGN | 07/05/2024 |
25.5433
0.2477
|
25.7531
-0.0983
|
BOB | 07/05/2024 |
6.6752
0.0437
|
6.8029
-0.0127
|
BAM | 07/05/2024 |
25.5433
0.2477
|
25.7531
-0.0983
|
BWP | 07/05/2024 |
3.4194
0.0224
|
3.4441
-0.0064
|
BRL | 07/05/2024 |
9.1239
0.1036
|
9.2236
-0.0475
|
BND | 07/05/2024 |
34.3384
0.3056
|
34.6252
-0.1421
|
BIF | 07/05/2024 |
0.0163
0.0001
|
0.0164
0.0000
|
VUV | 07/05/2024 |
0.3724
0.0032
|
0.3967
0.0002
|
BTN | 07/05/2024 |
0.5559
0.0032
|
0.5598
-0.0015
|
VEF | 07/05/2024 |
1.2702
0.0086
|
1.2791
-0.0021
|
VND | 07/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
XAF | 07/05/2024 |
0.0761
0.0007
|
0.0768
-0.0003
|
HTG | 07/05/2024 |
0.3497
0.0027
|
0.3512
-0.0003
|
GYD | 07/05/2024 |
0.2221
0.0015
|
0.2231
-0.0004
|
GMD | 07/05/2024 |
0.7266
0.0048
|
0.7299
-0.0014
|
GHS | 07/05/2024 |
3.3557
0.0183
|
3.3953
-0.0100
|
GTQ | 07/05/2024 |
5.9717
0.0414
|
6.0139
-0.0089
|
GNF | 07/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
GIP | 07/05/2024 |
58.2373
0.4555
|
58.7922
-0.2923
|
HNL | 07/05/2024 |
1.8839
0.0118
|
1.8924
-0.0041
|
HKD | 07/05/2024 |
5.9419
0.0380
|
5.9762
-0.0113
|
DJF | 07/05/2024 |
0.2616
0.0017
|
0.2628
-0.0005
|
DOP | 07/05/2024 |
0.7964
0.0039
|
0.8068
-0.0011
|
EGP | 07/05/2024 |
0.9674
0.0063
|
0.9745
-0.0018
|
ZWL | 07/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
MAD | 07/05/2024 |
4.6387
0.0430
|
4.6595
0.0040
|
INR | 07/05/2024 |
0.5559
0.0032
|
0.5598
-0.0015
|
IDR | 07/05/2024 |
0.0029
0.0001
|
0.0029
0.0001
|
JOD | 07/05/2024 |
65.4363
0.4289
|
65.9152
-0.1233
|
IQD | 07/05/2024 |
0.0354
0.0002
|
0.0356
-0.0001
|
IRR | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
YER | 07/05/2024 |
0.1855
0.0012
|
0.1867
-0.0003
|
CVE | 07/05/2024 |
0.4531
0.0044
|
0.4568
-0.0017
|
KYD | 07/05/2024 |
55.7517
0.3654
|
56.0015
-0.1047
|
KHR | 07/05/2024 |
0.0114
0.0001
|
0.0115
0.0000
|
QAR | 07/05/2024 |
12.7637
0.0837
|
12.8208
-0.0240
|
KES | 07/05/2024 |
0.3454
0.0036
|
0.3496
0.0007
|
KGS | 07/05/2024 |
0.5239
0.0035
|
0.5263
-0.0009
|
COP | 07/05/2024 |
0.0119
0.0001
|
0.0120
0.0000
|
KMF | 07/05/2024 |
0.1016
0.0010
|
0.1024
-0.0004
|
CDF | 07/05/2024 |
0.0164
0.0000
|
0.0171
-0.0002
|
KRW | 07/05/2024 |
0.0343
0.0001
|
0.0345
-0.0003
|
CRC | 07/05/2024 |
0.0908
0.0006
|
0.0926
0.0000
|
KWD | 07/05/2024 |
151.1034
1.0490
|
151.8298
-0.4724
|
ANG | 07/05/2024 |
25.9552
0.1701
|
26.0714
-0.0488
|
LAK | 07/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 07/05/2024 |
2.5004
0.0202
|
2.5408
-0.0019
|
LRD | 07/05/2024 |
0.2420
0.0022
|
0.2430
0.0002
|
LBP | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 07/05/2024 |
9.5959
0.0980
|
9.6389
0.0176
|
MRO | 07/05/2024 |
0.1172
0.0012
|
0.1177
0.0002
|
MGA | 07/05/2024 |
0.0105
0.0001
|
0.0105
0.0000
|
MOP | 07/05/2024 |
5.7651
0.0345
|
5.8023
-0.0144
|
MKD | 07/05/2024 |
0.8083
0.0053
|
0.8119
-0.0015
|
MWK | 07/05/2024 |
0.0265
0.0002
|
0.0272
-0.0001
|
MYR | 07/05/2024 |
9.7821
0.0754
|
9.8622
-0.0247
|
MVR | 07/05/2024 |
2.9974
0.0196
|
3.0265
-0.0057
|
MXN | 07/05/2024 |
2.7500
0.0356
|
2.7700
-0.0096
|
MZN | 07/05/2024 |
0.7343
0.0048
|
0.7376
-0.0014
|
MNT | 07/05/2024 |
0.0138
0.0001
|
0.0139
0.0000
|
MMK | 07/05/2024 |
0.0140
0.0000
|
0.0141
-0.0001
|
NAD | 07/05/2024 |
2.5004
0.0202
|
2.5408
-0.0019
|
NPR | 07/05/2024 |
0.3475
0.0020
|
0.3499
-0.0009
|
NGN | 07/05/2024 |
0.0332
0.0003
|
0.0334
0.0000
|
NIO | 07/05/2024 |
1.2685
0.0083
|
1.2742
-0.0024
|
NZD | 07/05/2024 |
27.8480
0.3902
|
28.1547
-0.1368
|
XPF | 07/05/2024 |
0.4186
0.0040
|
0.4221
-0.0016
|
AED | 07/05/2024 |
12.6470
0.0826
|
12.7081
-0.0241
|
OMR | 07/05/2024 |
120.6686
0.8006
|
121.2376
-0.2361
|
PKR | 07/05/2024 |
0.1668
0.0011
|
0.1678
-0.0003
|
PAB | 07/05/2024 |
46.4598
0.3045
|
46.6679
-0.0873
|
PGK | 07/05/2024 |
11.8379
0.0684
|
12.2410
-0.0322
|
PYG | 07/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 07/05/2024 |
12.4804
0.0500
|
12.5367
-0.0556
|
RWF | 07/05/2024 |
0.0357
0.0002
|
0.0364
-0.0001
|
RON | 07/05/2024 |
10.0369
0.1044
|
10.1397
-0.0314
|
SVC | 07/05/2024 |
5.3097
0.0348
|
5.3335
-0.0100
|
WST | 07/05/2024 |
16.4514
0.1678
|
17.4351
0.0282
|
STD | 07/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
SAR | 07/05/2024 |
12.3860
0.0812
|
12.4447
-0.0233
|
SZL | 07/05/2024 |
2.5004
0.0202
|
2.5408
-0.0019
|
SHP | 07/05/2024 |
58.2373
0.4555
|
58.7922
-0.2923
|
SCR | 07/05/2024 |
3.2585
0.0402
|
3.2731
0.0130
|
RSD | 07/05/2024 |
0.4273
0.0028
|
0.4297
-0.0008
|
SYP | 07/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
SBD | 07/05/2024 |
5.3196
0.0487
|
5.6935
0.0034
|
SOS | 07/05/2024 |
0.0818
0.0005
|
0.0822
-0.0002
|
SDG | 07/05/2024 |
0.0770
0.0005
|
0.0779
-0.0001
|
SRD | 07/05/2024 |
1.3945
0.0443
|
1.4289
0.0290
|
SLL | 07/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
TJS | 07/05/2024 |
4.2545
0.0250
|
4.2736
-0.0109
|
THB | 07/05/2024 |
1.2622
0.0109
|
1.2738
-0.0084
|
TWD | 07/05/2024 |
1.4373
0.0082
|
1.4451
-0.0035
|
TZS | 07/05/2024 |
0.0180
0.0001
|
0.0182
0.0000
|
TOP | 07/05/2024 |
19.1716
0.1949
|
20.1675
0.0324
|
TTD | 07/05/2024 |
6.9149
0.0264
|
6.9459
-0.0321
|
TND | 07/05/2024 |
14.8292
0.1160
|
14.9481
-0.0088
|
TMT | 07/05/2024 |
13.3084
0.0872
|
13.3681
-0.0250
|
TRY | 07/05/2024 |
1.4280
0.0101
|
1.4491
-0.0017
|
UGX | 07/05/2024 |
0.0124
0.0001
|
0.0124
0.0000
|
UZS | 07/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UYU | 07/05/2024 |
1.2114
-0.0007
|
1.2168
-0.0111
|
FJD | 07/05/2024 |
20.2518
0.2297
|
20.7626
0.0594
|
PHP | 07/05/2024 |
0.8118
0.0046
|
0.8157
-0.0022
|
FKP | 07/05/2024 |
58.2373
0.4555
|
58.7922
-0.2923
|
HRK | 07/05/2024 |
6.6306
0.0643
|
6.6851
-0.0255
|
CLP | 07/05/2024 |
0.0501
0.0008
|
0.0503
0.0004
|
LKR | 07/05/2024 |
0.1557
0.0005
|
0.1566
-0.0008
|
ERN | 07/05/2024 |
3.0973
0.0203
|
3.1112
-0.0058
|
ETB | 07/05/2024 |
0.8079
0.0052
|
0.8197
-0.0017
|
ZAR | 07/05/2024 |
2.5004
0.0202
|
2.5408
-0.0019
|
SSP | 07/05/2024 |
0.0291
0.0002
|
0.0300
-0.0001
|
JMD | 07/05/2024 |
0.2998
0.0020
|
0.3011
-0.0006
|
Több pénznem
Frissítve