Visa árfolyama a malaysian ringgit
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/05/2024 |
4.7290
0.0000
|
4.7550
0.0000
|
EUR | 05/05/2024 |
5.0690
0.0000
|
5.1421
0.0000
|
RUB | 05/05/2024 |
0.0505
0.0000
|
0.0520
0.0000
|
GBP | 05/05/2024 |
5.9202
0.0000
|
6.0089
0.0000
|
CHF | 05/05/2024 |
5.1887
0.0000
|
5.2804
0.0000
|
PLN | 05/05/2024 |
1.1687
0.0000
|
1.1912
0.0000
|
JPY | 05/05/2024 |
0.0307
0.0000
|
0.0313
0.0000
|
UAH | 05/05/2024 |
0.1196
0.0000
|
0.1203
0.0000
|
CAD | 05/05/2024 |
3.4531
0.0000
|
3.4943
0.0000
|
AUD | 05/05/2024 |
3.1018
0.0000
|
3.1625
0.0000
|
GEL | 05/05/2024 |
1.7508
0.0000
|
1.7937
0.0000
|
MDL | 05/05/2024 |
0.2687
0.0000
|
0.2702
0.0000
|
CNY | 05/05/2024 |
0.6529
0.0000
|
0.6569
0.0000
|
DKK | 05/05/2024 |
0.6796
0.0000
|
0.6893
0.0000
|
NOK | 05/05/2024 |
0.4290
0.0000
|
0.4402
0.0000
|
SEK | 05/05/2024 |
0.4335
0.0000
|
0.4430
0.0000
|
BYN | 05/05/2024 |
1.4656
0.0000
|
1.4736
0.0000
|
CZK | 05/05/2024 |
0.2026
0.0000
|
0.2058
0.0000
|
ISK | 05/05/2024 |
0.0339
0.0000
|
0.0341
0.0000
|
SKK | 05/05/2024 |
0.1683
0.0000
|
0.1707
0.0000
|
ILS | 05/05/2024 |
1.2686
0.0000
|
1.2871
0.0000
|
KZT | 05/05/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
HUF | 05/05/2024 |
0.0130
0.0000
|
0.0132
0.0000
|
LVL | 05/05/2024 |
7.2126
0.0000
|
7.3165
0.0000
|
LTL | 05/05/2024 |
1.4681
0.0000
|
1.4892
0.0000
|
SGD | 05/05/2024 |
3.4870
0.0000
|
3.5358
0.0000
|
AZN | 05/05/2024 |
2.7736
0.0000
|
2.8053
0.0000
|
ALL | 05/05/2024 |
0.0503
0.0000
|
0.0512
0.0000
|
DZD | 05/05/2024 |
0.0352
0.0000
|
0.0354
0.0000
|
XCD | 05/05/2024 |
1.7592
0.0000
|
1.7689
0.0000
|
AOA | 05/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ARS | 05/05/2024 |
0.0047
0.0000
|
0.0054
0.0000
|
AMD | 05/05/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
AWG | 05/05/2024 |
2.6419
0.0000
|
2.6564
0.0000
|
AFN | 05/05/2024 |
0.0655
0.0000
|
0.0658
0.0000
|
BSD | 05/05/2024 |
4.7290
0.0000
|
4.7550
0.0000
|
BDT | 05/05/2024 |
0.0430
0.0000
|
0.0434
0.0000
|
BBD | 05/05/2024 |
2.3764
0.0000
|
2.3894
0.0000
|
BHD | 05/05/2024 |
12.5438
0.0000
|
12.6127
0.0000
|
BZD | 05/05/2024 |
2.3854
0.0000
|
2.3985
0.0000
|
BMD | 05/05/2024 |
4.7290
0.0000
|
4.7550
0.0000
|
XOF | 05/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
BGN | 05/05/2024 |
2.5917
0.0000
|
2.6291
0.0000
|
BOB | 05/05/2024 |
0.6795
0.0000
|
0.6932
0.0000
|
BAM | 05/05/2024 |
2.5917
0.0000
|
2.6291
0.0000
|
BWP | 05/05/2024 |
0.3481
0.0000
|
0.3509
0.0000
|
BRL | 05/05/2024 |
0.9242
0.0000
|
0.9429
0.0000
|
BND | 05/05/2024 |
3.4870
0.0000
|
3.5358
0.0000
|
BIF | 05/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
VUV | 05/05/2024 |
0.0378
0.0000
|
0.0403
0.0000
|
BTN | 05/05/2024 |
0.0566
0.0000
|
0.0571
0.0000
|
VEF | 05/05/2024 |
0.1293
0.0000
|
0.1303
0.0000
|
VND | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 05/05/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
HTG | 05/05/2024 |
0.0356
0.0000
|
0.0357
0.0000
|
GYD | 05/05/2024 |
0.0226
0.0000
|
0.0227
0.0000
|
GMD | 05/05/2024 |
0.0740
0.0000
|
0.0744
0.0000
|
GHS | 05/05/2024 |
0.3419
0.0000
|
0.3463
0.0000
|
GTQ | 05/05/2024 |
0.6076
0.0000
|
0.6125
0.0000
|
GNF | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 05/05/2024 |
5.9202
0.0000
|
6.0089
0.0000
|
HNL | 05/05/2024 |
0.1918
0.0000
|
0.1929
0.0000
|
HKD | 05/05/2024 |
0.6049
0.0000
|
0.6089
0.0000
|
DJF | 05/05/2024 |
0.0266
0.0000
|
0.0268
0.0000
|
DOP | 05/05/2024 |
0.0812
0.0000
|
0.0822
0.0000
|
EGP | 05/05/2024 |
0.0985
0.0000
|
0.0993
0.0000
|
ZWL | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 05/05/2024 |
0.4709
0.0000
|
0.4735
0.0000
|
INR | 05/05/2024 |
0.0566
0.0000
|
0.0571
0.0000
|
IDR | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 05/05/2024 |
6.6606
0.0000
|
6.7161
0.0000
|
IQD | 05/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
IRR | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 05/05/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
CVE | 05/05/2024 |
0.0460
0.0000
|
0.0466
0.0000
|
KYD | 05/05/2024 |
5.6748
0.0000
|
5.7060
0.0000
|
KHR | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 05/05/2024 |
1.2992
0.0000
|
1.3063
0.0000
|
KES | 05/05/2024 |
0.0350
0.0000
|
0.0355
0.0000
|
KGS | 05/05/2024 |
0.0533
0.0000
|
0.0536
0.0000
|
COP | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 05/05/2024 |
0.0103
0.0000
|
0.0105
0.0000
|
CDF | 05/05/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
KRW | 05/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 05/05/2024 |
0.0092
0.0000
|
0.0094
0.0000
|
KWD | 05/05/2024 |
15.3744
0.0000
|
15.4891
0.0000
|
ANG | 05/05/2024 |
2.6419
0.0000
|
2.6564
0.0000
|
LAK | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 05/05/2024 |
0.2541
0.0000
|
0.2586
0.0000
|
LRD | 05/05/2024 |
0.0246
0.0000
|
0.0247
0.0000
|
LBP | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 05/05/2024 |
0.9731
0.0000
|
0.9785
0.0000
|
MUR | 05/05/2024 |
0.1011
0.0000
|
0.1030
0.0000
|
MRO | 05/05/2024 |
0.0119
0.0000
|
0.0120
0.0000
|
MGA | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 05/05/2024 |
0.5872
0.0000
|
0.5916
0.0000
|
MKD | 05/05/2024 |
0.0823
0.0000
|
0.0827
0.0000
|
MWK | 05/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
MVR | 05/05/2024 |
0.3051
0.0000
|
0.3084
0.0000
|
MXN | 05/05/2024 |
0.2781
0.0000
|
0.2827
0.0000
|
MZN | 05/05/2024 |
0.0747
0.0000
|
0.0752
0.0000
|
MNT | 05/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 05/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 05/05/2024 |
0.2541
0.0000
|
0.2586
0.0000
|
NPR | 05/05/2024 |
0.0354
0.0000
|
0.0357
0.0000
|
NGN | 05/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
NIO | 05/05/2024 |
0.1291
0.0000
|
0.1298
0.0000
|
NZD | 05/05/2024 |
2.8133
0.0000
|
2.8772
0.0000
|
XPF | 05/05/2024 |
0.0425
0.0000
|
0.0431
0.0000
|
AED | 05/05/2024 |
1.2873
0.0000
|
1.2949
0.0000
|
OMR | 05/05/2024 |
12.2815
0.0000
|
12.3539
0.0000
|
PKR | 05/05/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
PAB | 05/05/2024 |
4.7290
0.0000
|
4.7550
0.0000
|
PGK | 05/05/2024 |
1.2059
0.0000
|
1.2482
0.0000
|
PYG | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 05/05/2024 |
1.2736
0.0000
|
1.2806
0.0000
|
RWF | 05/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
RON | 05/05/2024 |
1.0177
0.0000
|
1.0344
0.0000
|
SVC | 05/05/2024 |
0.5405
0.0000
|
0.5434
0.0000
|
WST | 05/05/2024 |
1.6684
0.0000
|
1.7703
0.0000
|
STD | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 05/05/2024 |
1.2607
0.0000
|
1.2680
0.0000
|
SZL | 05/05/2024 |
0.2541
0.0000
|
0.2586
0.0000
|
SHP | 05/05/2024 |
5.9202
0.0000
|
6.0089
0.0000
|
SCR | 05/05/2024 |
0.3297
0.0000
|
0.3316
0.0000
|
RSD | 05/05/2024 |
0.0435
0.0000
|
0.0438
0.0000
|
SYP | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 05/05/2024 |
0.5401
0.0000
|
0.5787
0.0000
|
SOS | 05/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
SDG | 05/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 05/05/2024 |
0.1383
0.0000
|
0.1424
0.0000
|
SLL | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 05/05/2024 |
0.4334
0.0000
|
0.4357
0.0000
|
THB | 05/05/2024 |
0.1282
0.0000
|
0.1304
0.0000
|
TWD | 05/05/2024 |
0.1464
0.0000
|
0.1473
0.0000
|
TZS | 05/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
TOP | 05/05/2024 |
1.9443
0.0000
|
2.0477
0.0000
|
TTD | 05/05/2024 |
0.7058
0.0000
|
0.7097
0.0000
|
TND | 05/05/2024 |
1.5075
0.0000
|
1.5211
0.0000
|
TMT | 05/05/2024 |
1.3546
0.0000
|
1.3621
0.0000
|
TRY | 05/05/2024 |
0.1453
0.0000
|
0.1475
0.0000
|
UGX | 05/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
UZS | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 05/05/2024 |
0.1242
0.0000
|
0.1249
0.0000
|
FJD | 05/05/2024 |
2.0514
0.0000
|
2.1055
0.0000
|
PHP | 05/05/2024 |
0.0827
0.0000
|
0.0832
0.0000
|
FKP | 05/05/2024 |
5.9202
0.0000
|
6.0089
0.0000
|
HRK | 05/05/2024 |
0.6728
0.0000
|
0.6825
0.0000
|
CLP | 05/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LKR | 05/05/2024 |
0.0159
0.0000
|
0.0160
0.0000
|
ERN | 05/05/2024 |
0.3153
0.0000
|
0.3170
0.0000
|
ETB | 05/05/2024 |
0.0823
0.0000
|
0.0835
0.0000
|
ZAR | 05/05/2024 |
0.2541
0.0000
|
0.2586
0.0000
|
SSP | 05/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
JMD | 05/05/2024 |
0.0305
0.0000
|
0.0307
0.0000
|
Több pénznem
Frissítve