Visa árfolyama a mozambican metical
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/01/2026 |
63.2711
0.0000
|
63.2711
0.0000
|
| EUR | 06/01/2026 |
73.7615
-0.3417
|
74.2360
-0.2088
|
| RUB | 06/01/2026 |
0.7777
-0.0102
|
0.7965
-0.0070
|
| GBP | 06/01/2026 |
84.8529
-0.1265
|
85.7450
0.2974
|
| CHF | 06/01/2026 |
79.3869
-0.2594
|
80.0291
-0.0709
|
| PLN | 06/01/2026 |
17.4816
-0.0815
|
17.6494
-0.0251
|
| JPY | 06/01/2026 |
0.4022
-0.0008
|
0.4054
0.0010
|
| UAH | 06/01/2026 |
1.4960
-0.0044
|
1.4960
-0.0044
|
| CAD | 06/01/2026 |
45.7856
-0.2297
|
46.0958
-0.0942
|
| AUD | 06/01/2026 |
42.1450
0.0000
|
42.5245
0.0759
|
| GEL | 06/01/2026 |
23.2017
0.0000
|
23.7415
0.0000
|
| MDL | 06/01/2026 |
3.7955
-0.0068
|
3.7955
-0.0068
|
| CNY | 06/01/2026 |
9.0559
0.0107
|
9.0605
0.0107
|
| DKK | 06/01/2026 |
9.8747
-0.0450
|
9.9409
-0.0265
|
| NOK | 06/01/2026 |
6.2339
-0.0160
|
6.3218
0.0149
|
| SEK | 06/01/2026 |
6.8209
-0.0190
|
6.9032
0.0116
|
| BYN | 06/01/2026 |
21.4886
-0.3087
|
21.4886
-0.3087
|
| CZK | 06/01/2026 |
3.0466
-0.0152
|
3.0762
-0.0093
|
| ISK | 06/01/2026 |
0.5023
-0.0008
|
0.5034
-0.0009
|
| SKK | 06/01/2026 |
2.4485
-0.0113
|
2.4642
-0.0070
|
| ILS | 06/01/2026 |
19.8199
0.0248
|
20.0860
0.1167
|
| KZT | 06/01/2026 |
0.1234
-0.0013
|
0.1234
-0.0015
|
| HUF | 06/01/2026 |
0.1915
-0.0011
|
0.1937
-0.0006
|
| LVL | 06/01/2026 |
104.9535
-0.4859
|
105.6280
-0.2974
|
| LTL | 06/01/2026 |
21.3628
-0.0990
|
21.5002
-0.0605
|
| SGD | 06/01/2026 |
49.0740
-0.0534
|
49.3611
0.0577
|
| AZN | 06/01/2026 |
37.2183
0.0000
|
37.2183
0.0000
|
| ALL | 06/01/2026 |
0.7617
-0.0043
|
0.7706
-0.0015
|
| DZD | 06/01/2026 |
0.4872
-0.0011
|
0.4873
-0.0011
|
| XCD | 06/01/2026 |
23.5369
0.0000
|
23.5369
0.0000
|
| AOA | 06/01/2026 |
0.0693
0.0000
|
0.0693
0.0000
|
| ARS | 06/01/2026 |
0.0430
-0.0004
|
0.0450
0.0003
|
| AMD | 06/01/2026 |
0.1654
-0.0001
|
0.1663
-0.0001
|
| AWG | 06/01/2026 |
35.3470
0.0000
|
35.3470
0.0000
|
| AFN | 06/01/2026 |
0.9575
-0.0023
|
0.9575
-0.0023
|
| BSD | 06/01/2026 |
63.2711
0.0000
|
63.2711
0.0000
|
| BDT | 06/01/2026 |
0.5172
0.0000
|
0.5176
0.0001
|
| BBD | 06/01/2026 |
31.7946
0.0000
|
31.7946
0.0000
|
| BHD | 06/01/2026 |
167.8279
0.0000
|
167.8279
0.0000
|
| BZD | 06/01/2026 |
31.6356
0.0000
|
31.6356
0.0000
|
| BMD | 06/01/2026 |
63.2711
0.0000
|
63.2711
0.0000
|
| XOF | 06/01/2026 |
0.1124
-0.0005
|
0.1132
-0.0003
|
| BGN | 06/01/2026 |
37.7137
-0.1747
|
37.9562
-0.1067
|
| BOB | 06/01/2026 |
9.0907
0.0000
|
9.2232
0.0000
|
| BAM | 06/01/2026 |
37.7137
-0.1747
|
37.9562
-0.1067
|
| BWP | 06/01/2026 |
4.4922
0.0063
|
4.9984
-0.2151
|
| BRL | 06/01/2026 |
11.5998
0.0459
|
11.7284
0.0452
|
| BND | 06/01/2026 |
49.0740
-0.0534
|
49.3611
0.0577
|
| BIF | 06/01/2026 |
0.0214
0.0000
|
0.0214
0.0000
|
| VUV | 06/01/2026 |
0.5047
0.0004
|
0.5401
0.0004
|
| BTN | 06/01/2026 |
0.7005
-0.0004
|
0.7023
-0.0018
|
| VEF | 06/01/2026 |
0.2053
-0.0023
|
0.2058
-0.0023
|
| VND | 06/01/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| XAF | 06/01/2026 |
0.1124
-0.0005
|
0.1132
-0.0003
|
| HTG | 06/01/2026 |
0.4817
0.0000
|
0.4817
0.0000
|
| GYD | 06/01/2026 |
0.3016
0.0000
|
0.3016
0.0000
|
| GMD | 06/01/2026 |
0.8789
0.0028
|
0.8789
0.0028
|
| GHS | 06/01/2026 |
5.9973
0.0283
|
6.0547
0.0000
|
| GTQ | 06/01/2026 |
8.2438
0.0054
|
8.2654
0.0054
|
| GNF | 06/01/2026 |
0.0073
0.0000
|
0.0073
0.0000
|
| GIP | 06/01/2026 |
84.8529
-0.1265
|
85.7450
0.2974
|
| HNL | 06/01/2026 |
2.4038
0.0004
|
2.4038
0.0004
|
| HKD | 06/01/2026 |
8.1179
-0.0004
|
8.1281
-0.0011
|
| DJF | 06/01/2026 |
0.3563
0.0000
|
0.3563
0.0000
|
| DOP | 06/01/2026 |
0.9956
0.0000
|
0.9997
0.0000
|
| EGP | 06/01/2026 |
1.3350
0.0096
|
1.3388
0.0097
|
| ZWL | 06/01/2026 |
0.0009
0.0000
|
0.0010
0.0000
|
| MAD | 06/01/2026 |
6.9148
-0.0221
|
6.9148
-0.0221
|
| INR | 06/01/2026 |
0.7005
-0.0004
|
0.7023
-0.0018
|
| IDR | 06/01/2026 |
0.0038
0.0000
|
0.0038
0.0000
|
| JOD | 06/01/2026 |
89.1142
0.0000
|
89.3660
0.0000
|
| IQD | 06/01/2026 |
0.0483
0.0000
|
0.0483
0.0000
|
| IRR | 06/01/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| YER | 06/01/2026 |
0.2526
0.0000
|
0.2531
0.0000
|
| CVE | 06/01/2026 |
0.6690
-0.0031
|
0.6733
-0.0019
|
| KYD | 06/01/2026 |
75.9253
0.0000
|
75.9253
0.0000
|
| KHR | 06/01/2026 |
0.0158
0.0000
|
0.0158
0.0000
|
| QAR | 06/01/2026 |
17.3488
0.0000
|
17.3607
0.0015
|
| KES | 06/01/2026 |
0.4901
0.0004
|
0.4909
0.0000
|
| KGS | 06/01/2026 |
0.7238
0.0000
|
0.7238
0.0000
|
| COP | 06/01/2026 |
0.0167
-0.0001
|
0.0167
-0.0001
|
| KMF | 06/01/2026 |
0.1500
-0.0007
|
0.1509
-0.0004
|
| CDF | 06/01/2026 |
0.0290
0.0000
|
0.0290
0.0000
|
| KRW | 06/01/2026 |
0.0438
-0.0001
|
0.0438
-0.0001
|
| CRC | 06/01/2026 |
0.1258
-0.0003
|
0.1276
-0.0001
|
| KWD | 06/01/2026 |
205.8203
0.2411
|
206.1354
-0.0468
|
| LAK | 06/01/2026 |
0.0029
0.0000
|
0.0030
0.0000
|
| LSL | 06/01/2026 |
3.8239
0.0148
|
3.8699
0.0239
|
| LRD | 06/01/2026 |
0.3575
0.0000
|
0.3575
0.0000
|
| LBP | 06/01/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LYD | 06/01/2026 |
11.6939
-0.0187
|
11.6939
-0.0187
|
| MUR | 06/01/2026 |
1.3485
-0.0071
|
1.3658
-0.0020
|
| MRO | 06/01/2026 |
0.1589
-0.0002
|
0.1589
-0.0002
|
| MGA | 06/01/2026 |
0.0138
-0.0001
|
0.0138
-0.0001
|
| MOP | 06/01/2026 |
7.8830
0.0075
|
7.8984
0.0073
|
| MKD | 06/01/2026 |
1.2001
-0.0058
|
1.2001
-0.0058
|
| MWK | 06/01/2026 |
0.0361
0.0000
|
0.0368
0.0000
|
| MYR | 06/01/2026 |
15.5038
-0.0687
|
15.5936
-0.0327
|
| MVR | 06/01/2026 |
4.0820
0.0000
|
4.1032
0.0000
|
| MXN | 06/01/2026 |
3.5366
-0.0020
|
3.5414
-0.0005
|
| MNT | 06/01/2026 |
0.0178
0.0000
|
0.0178
0.0000
|
| MMK | 06/01/2026 |
0.0173
0.0000
|
0.0173
0.0000
|
| NAD | 06/01/2026 |
3.8239
0.0148
|
3.8699
0.0239
|
| NPR | 06/01/2026 |
0.4378
-0.0003
|
0.4390
-0.0011
|
| NGN | 06/01/2026 |
0.0444
0.0003
|
0.0444
0.0003
|
| NIO | 06/01/2026 |
1.7276
0.0000
|
1.7276
0.0000
|
| NZD | 06/01/2026 |
36.3177
-0.0633
|
36.6592
0.0886
|
| XPF | 06/01/2026 |
0.6181
-0.0029
|
0.6221
-0.0018
|
| AED | 06/01/2026 |
17.2232
-0.0009
|
17.2307
0.0019
|
| OMR | 06/01/2026 |
164.2936
0.0044
|
164.3961
0.0044
|
| PKR | 06/01/2026 |
0.2258
0.0000
|
0.2261
0.0000
|
| PAB | 06/01/2026 |
63.2711
0.0000
|
63.2711
0.0000
|
| PGK | 06/01/2026 |
14.3879
-0.0063
|
14.8624
-0.0063
|
| PYG | 06/01/2026 |
0.0094
0.0000
|
0.0094
-0.0001
|
| PEN | 06/01/2026 |
18.8089
-0.0263
|
18.8189
-0.0219
|
| RWF | 06/01/2026 |
0.0432
0.0000
|
0.0437
0.0000
|
| RON | 06/01/2026 |
14.4875
-0.0399
|
14.5944
-0.0243
|
| SVC | 06/01/2026 |
7.2310
0.0000
|
7.2310
0.0000
|
| WST | 06/01/2026 |
22.2525
-0.0380
|
23.4862
-0.0380
|
| STD | 06/01/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| SAR | 06/01/2026 |
16.8651
0.0000
|
16.8750
-0.0004
|
| SZL | 06/01/2026 |
3.8239
0.0148
|
3.8699
0.0239
|
| SHP | 06/01/2026 |
84.8529
-0.1265
|
85.7450
0.2974
|
| SCR | 06/01/2026 |
4.3520
0.0964
|
4.3520
0.0964
|
| RSD | 06/01/2026 |
0.6313
-0.0011
|
0.6326
-0.0010
|
| SYP | 06/01/2026 |
0.0097
0.0000
|
0.0097
0.0000
|
| SBD | 06/01/2026 |
7.5799
0.0063
|
8.0544
0.0063
|
| SOS | 06/01/2026 |
0.1116
0.0000
|
0.1116
0.0000
|
| SDG | 06/01/2026 |
0.0216
-0.0012
|
0.0218
-0.0013
|
| SRD | 06/01/2026 |
1.6432
-0.0083
|
1.6650
-0.0085
|
| SLL | 06/01/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| TJS | 06/01/2026 |
6.8316
-0.0107
|
6.8316
-0.0107
|
| THB | 06/01/2026 |
2.0048
0.0082
|
2.0259
0.0071
|
| TWD | 06/01/2026 |
2.0094
-0.0048
|
2.0113
-0.0048
|
| TZS | 06/01/2026 |
0.0252
-0.0003
|
0.0259
0.0001
|
| TOP | 06/01/2026 |
25.7925
0.0253
|
27.0263
0.0253
|
| TTD | 06/01/2026 |
9.3990
0.0003
|
9.3990
0.0003
|
| TND | 06/01/2026 |
21.6459
-0.0594
|
21.7203
-0.0598
|
| TMT | 06/01/2026 |
18.1241
0.0000
|
18.1241
0.0000
|
| TRY | 06/01/2026 |
1.4682
-0.0009
|
1.4724
-0.0034
|
| UGX | 06/01/2026 |
0.0175
-0.0001
|
0.0175
-0.0001
|
| UZS | 06/01/2026 |
0.0053
0.0001
|
0.0053
0.0001
|
| UYU | 06/01/2026 |
1.6252
-0.0019
|
1.6252
-0.0019
|
| FJD | 06/01/2026 |
27.3964
0.0253
|
28.1556
0.0253
|
| PHP | 06/01/2026 |
1.0704
-0.0049
|
1.0711
-0.0047
|
| FKP | 06/01/2026 |
84.8529
-0.1265
|
85.7450
0.2974
|
| HRK | 06/01/2026 |
9.7898
-0.0454
|
9.8528
-0.0277
|
| CLP | 06/01/2026 |
0.0699
0.0001
|
0.0700
0.0001
|
| LKR | 06/01/2026 |
0.2041
-0.0001
|
0.2042
-0.0001
|
| ERN | 06/01/2026 |
4.2181
0.0000
|
4.2181
0.0000
|
| ETB | 06/01/2026 |
0.4046
0.0007
|
0.4086
0.0007
|
| ZAR | 06/01/2026 |
3.8239
0.0148
|
3.8699
0.0239
|
| SSP | 06/01/2026 |
0.0137
0.0000
|
0.0141
0.0000
|
| JMD | 06/01/2026 |
0.4007
0.0005
|
0.4007
0.0005
|
Több pénznem
Frissítve