Visa árfolyama a paraguayan guarani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
EUR | 07/05/2024 |
8 024.6269
25.3731
|
8 054.4776
-15.6716
|
RUB | 07/05/2024 |
80.1418
0.4701
|
82.1418
0.4851
|
GBP | 07/05/2024 |
9 354.4776
11.9403
|
9 401.4925
-29.1045
|
CHF | 07/05/2024 |
8 228.8060
40.6716
|
8 264.3284
-22.9104
|
PLN | 07/05/2024 |
1 851.0522
6.7239
|
1 869.1269
-0.3284
|
JPY | 07/05/2024 |
48.4478
-0.0672
|
48.8582
-0.2836
|
UAH | 07/05/2024 |
189.4254
0.6642
|
189.4254
0.6642
|
CAD | 07/05/2024 |
5 447.2239
-1.9851
|
5 469.1642
-14.8731
|
AUD | 07/05/2024 |
4 926.1269
31.3433
|
4 955.9627
-7.4627
|
GEL | 07/05/2024 |
2 778.3657
15.4328
|
2 815.0448
0.0000
|
MDL | 07/05/2024 |
424.2537
0.2388
|
424.2537
0.2388
|
CNY | 07/05/2024 |
1 035.5597
5.1791
|
1 036.0746
5.1791
|
DKK | 07/05/2024 |
1 076.0299
3.6493
|
1 079.7164
-2.1642
|
NOK | 07/05/2024 |
683.9776
6.9776
|
691.9851
1.0448
|
SEK | 07/05/2024 |
688.0224
3.9776
|
694.1418
-1.1642
|
BYN | 07/05/2024 |
2 313.4403
0.6493
|
2 313.4403
0.6493
|
CZK | 07/05/2024 |
319.4627
-0.2015
|
322.5000
-0.5299
|
ISK | 07/05/2024 |
53.4478
0.0075
|
53.5672
0.0075
|
SKK | 07/05/2024 |
266.3657
0.8358
|
267.3582
-0.5224
|
ILS | 07/05/2024 |
1 989.1493
-12.8582
|
2 016.9403
-3.0597
|
KZT | 07/05/2024 |
16.9552
0.1567
|
16.9776
0.1567
|
HUF | 07/05/2024 |
20.5672
0.0448
|
20.7388
-0.0299
|
LVL | 07/05/2024 |
11 418.0597
36.1194
|
11 460.4478
-22.3134
|
LTL | 07/05/2024 |
2 324.0970
7.3507
|
2 332.7388
-4.5373
|
SGD | 07/05/2024 |
5 515.6642
13.0149
|
5 536.9328
-12.3507
|
AZN | 07/05/2024 |
4 376.9403
0.0000
|
4 402.7687
0.0000
|
ALL | 07/05/2024 |
79.4328
0.0000
|
80.3731
0.0000
|
DZD | 07/05/2024 |
55.5821
0.0448
|
55.5896
0.0448
|
XCD | 07/05/2024 |
2 776.1194
0.0000
|
2 776.1194
0.0000
|
AOA | 07/05/2024 |
8.9478
0.0000
|
8.9478
0.0000
|
ARS | 07/05/2024 |
7.4776
-0.0149
|
8.4776
-0.0149
|
AMD | 07/05/2024 |
19.1866
-0.0299
|
19.2910
-0.0299
|
AWG | 07/05/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
AFN | 07/05/2024 |
103.5075
0.2164
|
103.5075
0.2164
|
BSD | 07/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
BDT | 07/05/2024 |
67.8433
0.0000
|
68.1493
0.0000
|
BBD | 07/05/2024 |
3 750.0970
0.0000
|
3 750.0970
0.0000
|
BHD | 07/05/2024 |
19 794.9254
0.0000
|
19 794.9254
0.0000
|
BZD | 07/05/2024 |
3 764.2836
0.0000
|
3 764.2836
0.0000
|
BMD | 07/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
XOF | 07/05/2024 |
12.2313
0.0373
|
12.2761
-0.0299
|
BGN | 07/05/2024 |
4 102.9328
12.9776
|
4 118.1866
-8.0075
|
BOB | 07/05/2024 |
1 072.2239
0.0000
|
1 087.8582
0.0000
|
BAM | 07/05/2024 |
4 102.9328
12.9776
|
4 118.1866
-8.0075
|
BWP | 07/05/2024 |
549.2537
0.0000
|
550.7463
0.0000
|
BRL | 07/05/2024 |
1 465.5448
7.0746
|
1 474.9552
-4.8284
|
BND | 07/05/2024 |
5 515.6642
13.0149
|
5 536.9328
-12.3507
|
BIF | 07/05/2024 |
2.6194
0.0000
|
2.6194
0.0000
|
VUV | 07/05/2024 |
59.8134
0.1269
|
63.4403
0.1493
|
BTN | 07/05/2024 |
89.2985
-0.0746
|
89.5224
-0.0672
|
VEF | 07/05/2024 |
204.0299
0.0448
|
204.5448
0.0522
|
VND | 07/05/2024 |
0.2910
0.0000
|
0.2910
0.0000
|
XAF | 07/05/2024 |
12.2313
0.0373
|
12.2761
-0.0299
|
HTG | 07/05/2024 |
56.1642
0.0597
|
56.1642
0.0597
|
GYD | 07/05/2024 |
35.6716
0.0000
|
35.6716
0.0000
|
GMD | 07/05/2024 |
116.7164
0.0000
|
116.7164
0.0000
|
GHS | 07/05/2024 |
539.0149
-0.5896
|
542.9403
-0.5896
|
GTQ | 07/05/2024 |
959.2164
0.3731
|
961.6866
0.3731
|
GNF | 07/05/2024 |
0.8806
0.0000
|
0.8806
0.0000
|
GIP | 07/05/2024 |
9 354.4776
11.9403
|
9 401.4925
-29.1045
|
HNL | 07/05/2024 |
302.6119
-0.0821
|
302.6119
-0.0821
|
HKD | 07/05/2024 |
954.4328
-0.1567
|
955.6493
-0.0149
|
DJF | 07/05/2024 |
42.0224
0.0000
|
42.0224
0.0000
|
DOP | 07/05/2024 |
127.9179
-0.2090
|
129.0224
0.0597
|
EGP | 07/05/2024 |
155.3955
0.0000
|
155.8358
0.0000
|
ZWL | 07/05/2024 |
0.2164
0.0000
|
0.2239
0.0000
|
MAD | 07/05/2024 |
745.1045
2.0299
|
745.1045
2.0299
|
INR | 07/05/2024 |
89.2985
-0.0746
|
89.5224
-0.0672
|
IDR | 07/05/2024 |
0.4627
0.0075
|
0.4701
0.0149
|
JOD | 07/05/2024 |
10 510.8209
0.0000
|
10 540.5224
0.0000
|
IQD | 07/05/2024 |
5.6940
0.0000
|
5.6940
0.0000
|
IRR | 07/05/2024 |
0.1791
0.0000
|
0.1791
0.0000
|
YER | 07/05/2024 |
29.7910
0.0000
|
29.8507
0.0000
|
CVE | 07/05/2024 |
72.7761
0.2313
|
73.0448
-0.1418
|
KYD | 07/05/2024 |
8 955.2239
0.0000
|
8 955.2239
0.0000
|
KHR | 07/05/2024 |
1.8358
0.0000
|
1.8358
0.0000
|
QAR | 07/05/2024 |
2 050.1866
0.0000
|
2 050.1866
0.0000
|
KES | 07/05/2024 |
55.4851
0.2090
|
55.9030
0.2090
|
KGS | 07/05/2024 |
84.1567
0.0075
|
84.1567
0.0075
|
COP | 07/05/2024 |
1.9179
0.0000
|
1.9179
0.0000
|
KMF | 07/05/2024 |
16.3134
0.0522
|
16.3731
-0.0299
|
CDF | 07/05/2024 |
2.6269
-0.0149
|
2.7313
-0.0224
|
KRW | 07/05/2024 |
5.5149
-0.0224
|
5.5149
-0.0299
|
CRC | 07/05/2024 |
14.5896
0.0000
|
14.8060
0.0224
|
KWD | 07/05/2024 |
24 271.2687
9.4776
|
24 279.1791
-30.0746
|
ANG | 07/05/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
LAK | 07/05/2024 |
0.3507
0.0000
|
0.3731
0.0000
|
LSL | 07/05/2024 |
401.6269
0.6194
|
406.3060
0.4552
|
LRD | 07/05/2024 |
38.8657
0.0970
|
38.8657
0.0970
|
LBP | 07/05/2024 |
0.0821
0.0000
|
0.0821
0.0000
|
LYD | 07/05/2024 |
1 541.3657
5.6791
|
1 541.3657
5.6791
|
MUR | 07/05/2024 |
159.9104
0.2985
|
160.6269
-1.0597
|
MRO | 07/05/2024 |
18.8284
0.0672
|
18.8284
0.0672
|
MGA | 07/05/2024 |
1.6866
0.0000
|
1.6866
0.0000
|
MOP | 07/05/2024 |
926.0373
-0.5373
|
927.8507
-0.5597
|
MKD | 07/05/2024 |
129.8284
0.0000
|
129.8284
0.0000
|
MWK | 07/05/2024 |
4.2612
0.0000
|
4.3507
0.0000
|
MYR | 07/05/2024 |
1 571.2612
1.8209
|
1 577.0672
-1.0000
|
MVR | 07/05/2024 |
481.4627
0.0000
|
483.9627
0.0000
|
MXN | 07/05/2024 |
441.7164
2.8433
|
442.9478
-0.7015
|
MZN | 07/05/2024 |
117.9478
0.0000
|
117.9478
0.0000
|
MNT | 07/05/2024 |
2.2164
0.0000
|
2.2164
0.0000
|
MMK | 07/05/2024 |
2.2537
-0.0075
|
2.2537
-0.0075
|
NAD | 07/05/2024 |
401.6269
0.6194
|
406.3060
0.4552
|
NPR | 07/05/2024 |
55.8134
-0.0448
|
55.9552
-0.0373
|
NGN | 07/05/2024 |
5.3358
0.0149
|
5.3358
0.0149
|
NIO | 07/05/2024 |
203.7612
0.0000
|
203.7612
0.0000
|
NZD | 07/05/2024 |
4 473.1418
33.5821
|
4 502.2313
-13.4328
|
XPF | 07/05/2024 |
67.2463
0.2090
|
67.5000
-0.1269
|
AED | 07/05/2024 |
2 031.4403
-0.0522
|
2 032.1567
-0.0522
|
OMR | 07/05/2024 |
19 382.6119
1.5672
|
19 387.1642
-1.4925
|
PKR | 07/05/2024 |
26.7985
0.0075
|
26.8358
0.0075
|
PAB | 07/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
PGK | 07/05/2024 |
1 901.4925
-1.4925
|
1 957.4627
-1.4925
|
PEN | 07/05/2024 |
2 004.6940
-5.1343
|
2 004.7537
-5.1269
|
RWF | 07/05/2024 |
5.7388
0.0000
|
5.8134
0.0000
|
RON | 07/05/2024 |
1 612.1940
6.2463
|
1 621.4403
-1.9776
|
SVC | 07/05/2024 |
852.8806
0.0000
|
852.8806
0.0000
|
WST | 07/05/2024 |
2 642.5373
9.7015
|
2 788.0597
9.7015
|
STD | 07/05/2024 |
0.3284
0.0000
|
0.3284
0.0000
|
SAR | 07/05/2024 |
1 989.5224
0.0000
|
1 990.0448
0.0000
|
SZL | 07/05/2024 |
401.6269
0.6194
|
406.3060
0.4552
|
SHP | 07/05/2024 |
9 354.4776
11.9403
|
9 401.4925
-29.1045
|
SCR | 07/05/2024 |
523.4104
3.0522
|
523.4104
3.0522
|
RSD | 07/05/2024 |
68.6343
0.0075
|
68.7164
0.0000
|
SYP | 07/05/2024 |
1.1418
0.0000
|
1.1418
0.0000
|
SBD | 07/05/2024 |
854.4776
2.2388
|
910.4478
2.2388
|
SOS | 07/05/2024 |
13.1418
0.0000
|
13.1418
0.0000
|
SDG | 07/05/2024 |
12.3657
0.0000
|
12.4552
0.0000
|
SRD | 07/05/2024 |
223.9925
5.6791
|
228.5000
5.0522
|
SLL | 07/05/2024 |
0.3284
0.0000
|
0.3284
0.0000
|
TJS | 07/05/2024 |
683.3881
-0.4701
|
683.3881
-0.4701
|
THB | 07/05/2024 |
202.7388
0.4328
|
203.6940
-0.9552
|
TWD | 07/05/2024 |
230.8731
-0.2015
|
231.0896
-0.1343
|
TZS | 07/05/2024 |
2.8881
0.0000
|
2.9104
0.0000
|
TOP | 07/05/2024 |
3 079.4776
11.1940
|
3 225.0000
11.1940
|
TTD | 07/05/2024 |
1 110.7164
-3.0522
|
1 110.7164
-3.0522
|
TND | 07/05/2024 |
2 381.9627
3.0373
|
2 390.3507
3.0522
|
TMT | 07/05/2024 |
2 137.6940
0.0000
|
2 137.6940
0.0000
|
TRY | 07/05/2024 |
229.3806
0.1119
|
231.7239
0.1642
|
UGX | 07/05/2024 |
1.9851
0.0075
|
1.9851
0.0075
|
UZS | 07/05/2024 |
0.5896
0.0000
|
0.5896
0.0000
|
UYU | 07/05/2024 |
194.5821
-1.4030
|
194.5821
-1.4030
|
FJD | 07/05/2024 |
3 252.9851
15.6716
|
3 320.1493
15.6716
|
PHP | 07/05/2024 |
130.3955
-0.1119
|
130.4403
-0.1119
|
FKP | 07/05/2024 |
9 354.4776
11.9403
|
9 401.4925
-29.1045
|
HRK | 07/05/2024 |
1 065.0522
3.3657
|
1 069.0149
-2.0746
|
CLP | 07/05/2024 |
8.0448
0.0821
|
8.0448
0.0746
|
LKR | 07/05/2024 |
25.0149
-0.0896
|
25.0448
-0.0821
|
ERN | 07/05/2024 |
497.5149
0.0000
|
497.5149
0.0000
|
ETB | 07/05/2024 |
129.7761
-0.0224
|
131.0746
-0.0224
|
ZAR | 07/05/2024 |
401.6269
0.6194
|
406.3060
0.4552
|
SSP | 07/05/2024 |
4.6716
0.0000
|
4.7910
0.0000
|
JMD | 07/05/2024 |
48.1493
0.0000
|
48.1493
0.0000
|
Több pénznem
Frissítve