Visa árfolyama a sierra leone leone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/04/2024 |
22 222.2222
-505.0505
|
22 727.2727
0.0000
|
EUR | 27/04/2024 |
23 715.5556
-550.3535
|
24 445.4545
34.0909
|
RUB | 27/04/2024 |
238.8889
-5.9747
|
249.2273
1.3636
|
GBP | 27/04/2024 |
27 657.7778
-628.5859
|
28 520.4545
47.7273
|
CHF | 27/04/2024 |
24 273.3333
-540.7576
|
24 991.3636
57.5000
|
PLN | 27/04/2024 |
5 481.6889
-113.4020
|
5 659.4545
0.5682
|
JPY | 27/04/2024 |
140.2444
-5.6419
|
146.6591
0.2045
|
UAH | 27/04/2024 |
560.1778
-15.6177
|
572.9091
-2.8864
|
CAD | 27/04/2024 |
16 221.8000
-326.4045
|
16 670.7727
17.1136
|
AUD | 27/04/2024 |
14 475.5556
-258.5581
|
14 902.2500
36.3636
|
GEL | 27/04/2024 |
8 221.3111
-180.6434
|
8 566.6364
6.4545
|
MDL | 27/04/2024 |
1 254.0667
-25.4561
|
1 282.5682
3.0455
|
CNY | 27/04/2024 |
3 066.8667
-69.2924
|
3 138.1364
0.4091
|
DKK | 27/04/2024 |
3 180.4222
-73.3051
|
3 277.0909
3.8636
|
NOK | 27/04/2024 |
2 008.8889
-51.4066
|
2 079.7273
-4.1591
|
SEK | 27/04/2024 |
2 024.3778
-47.3268
|
2 096.0227
-2.5909
|
BYN | 27/04/2024 |
6 871.6444
-146.1965
|
7 027.8182
9.9773
|
CZK | 27/04/2024 |
941.8222
-18.5187
|
972.8636
1.4091
|
ISK | 27/04/2024 |
157.7333
-4.3576
|
161.7273
-0.7500
|
SKK | 27/04/2024 |
787.2222
-18.2551
|
811.4318
1.1136
|
ILS | 27/04/2024 |
5 801.4000
-161.4182
|
6 009.4773
-21.0455
|
KZT | 27/04/2024 |
50.0000
-1.0909
|
51.4545
0.2955
|
HUF | 27/04/2024 |
60.2889
-1.1884
|
62.2727
0.0682
|
LVL | 27/04/2024 |
33 744.2222
-783.0505
|
34 782.7273
48.4091
|
LTL | 27/04/2024 |
6 868.5111
-159.3980
|
7 079.8864
9.8636
|
SGD | 27/04/2024 |
16 297.9333
-375.2939
|
16 746.9318
16.0455
|
AZN | 27/04/2024 |
13 033.5556
-294.6490
|
13 408.4318
18.1818
|
ALL | 27/04/2024 |
234.6000
-5.2864
|
241.7500
-0.6136
|
DZD | 27/04/2024 |
165.4667
-3.5333
|
169.2500
0.2273
|
XCD | 27/04/2024 |
8 266.6667
-187.8788
|
8 454.5455
0.0000
|
AOA | 27/04/2024 |
26.6444
-0.6056
|
27.2500
0.0000
|
ARS | 27/04/2024 |
22.9556
-0.6581
|
25.9773
-0.0227
|
AMD | 27/04/2024 |
57.0444
-1.0692
|
58.6364
0.2273
|
AWG | 27/04/2024 |
12 414.6444
-282.1510
|
12 696.7955
0.0000
|
AFN | 27/04/2024 |
308.5111
-6.9207
|
315.5227
0.0909
|
BSD | 27/04/2024 |
22 222.2222
-505.0505
|
22 727.2727
0.0000
|
BDT | 27/04/2024 |
202.0222
-4.5914
|
207.5455
0.0000
|
BBD | 27/04/2024 |
11 166.9556
-253.7944
|
11 420.7500
0.0000
|
BHD | 27/04/2024 |
58 944.8889
-1 339.6566
|
60 284.5455
0.0000
|
BZD | 27/04/2024 |
11 209.2000
-254.7545
|
11 463.9545
0.0000
|
BMD | 27/04/2024 |
22 222.2222
-505.0505
|
22 727.2727
0.0000
|
XOF | 27/04/2024 |
36.1556
-0.8444
|
37.2727
0.0682
|
BGN | 27/04/2024 |
12 125.5778
-281.3995
|
12 498.7500
17.4318
|
BOB | 27/04/2024 |
3 192.8444
-72.5646
|
3 313.0227
0.0000
|
BAM | 27/04/2024 |
12 125.5778
-281.3995
|
12 498.7500
17.4318
|
BWP | 27/04/2024 |
1 613.3333
-29.8485
|
1 654.5455
6.8182
|
BRL | 27/04/2024 |
4 300.3111
-75.1207
|
4 449.4318
8.9545
|
BND | 27/04/2024 |
16 297.9333
-375.2939
|
16 746.9318
16.0455
|
BIF | 27/04/2024 |
7.8000
-0.1773
|
7.9773
0.0000
|
VUV | 27/04/2024 |
177.1556
-3.5944
|
192.1591
0.5000
|
BTN | 27/04/2024 |
266.3333
-6.1667
|
272.9773
-0.0682
|
VEF | 27/04/2024 |
609.9556
-13.8854
|
625.3864
-0.0227
|
VND | 27/04/2024 |
0.8667
-0.0197
|
0.8864
0.0000
|
XAF | 27/04/2024 |
36.1556
-0.8444
|
37.2727
0.0682
|
HTG | 27/04/2024 |
167.4444
-3.6692
|
171.2500
0.1364
|
GYD | 27/04/2024 |
106.2222
-2.4141
|
108.6364
0.0000
|
GMD | 27/04/2024 |
347.5556
-7.8990
|
355.4545
0.0000
|
GHS | 27/04/2024 |
1 632.7778
-39.5859
|
1 683.5000
-1.2500
|
GTQ | 27/04/2024 |
2 852.6667
-64.4470
|
2 926.8864
0.3864
|
GNF | 27/04/2024 |
2.6000
-0.0591
|
2.6591
0.0000
|
GIP | 27/04/2024 |
27 657.7778
-628.5859
|
28 520.4545
47.7273
|
HNL | 27/04/2024 |
901.7333
-21.7667
|
922.2273
-1.2727
|
HKD | 27/04/2024 |
2 837.6889
-63.6747
|
2 904.2500
0.6364
|
DJF | 27/04/2024 |
125.1333
-2.9803
|
127.9773
-0.1364
|
DOP | 27/04/2024 |
379.0667
-8.0242
|
389.7500
0.7955
|
EGP | 27/04/2024 |
463.2667
-10.5288
|
475.1591
0.0000
|
ZWL | 27/04/2024 |
0.6444
-0.0146
|
0.7045
0.0000
|
MAD | 27/04/2024 |
2 200.7111
-47.1980
|
2 250.7273
2.8182
|
INR | 27/04/2024 |
266.3333
-6.1667
|
272.9773
-0.0682
|
IDR | 22/04/2024 |
1.3778
-0.0313
|
1.4091
0.0000
|
JOD | 27/04/2024 |
31 298.8889
-711.3384
|
32 100.6818
0.0000
|
IQD | 27/04/2024 |
16.9556
-0.3854
|
17.3409
0.0000
|
IRR | 27/04/2024 |
0.5333
-0.0121
|
0.5455
0.0000
|
YER | 27/04/2024 |
88.7111
-2.0162
|
90.9091
0.0000
|
CVE | 27/04/2024 |
215.0889
-4.9793
|
221.7045
0.3182
|
KYD | 27/04/2024 |
26 666.6667
-606.0606
|
27 272.7273
0.0000
|
KHR | 27/04/2024 |
5.4667
-0.1242
|
5.5909
0.0000
|
QAR | 27/04/2024 |
6 105.0000
-138.7500
|
6 243.7500
0.0000
|
KES | 27/04/2024 |
164.0000
-3.7273
|
168.9773
0.0000
|
KGS | 27/04/2024 |
250.1333
-5.6621
|
255.8182
0.0227
|
COP | 27/04/2024 |
5.6000
-0.1727
|
5.7273
-0.0455
|
KMF | 27/04/2024 |
48.2000
-1.1182
|
49.6818
0.0682
|
CDF | 27/04/2024 |
7.8222
-0.1778
|
8.3182
0.0000
|
KRW | 27/04/2024 |
16.2222
-0.3460
|
16.5909
0.0227
|
CRC | 27/04/2024 |
44.0222
-0.9778
|
45.4773
-0.0227
|
KWD | 27/04/2024 |
72 108.0000
-1 657.9091
|
73 770.6818
-139.0909
|
ANG | 27/04/2024 |
12 414.6444
-282.1510
|
12 696.7955
0.0000
|
LAK | 27/04/2024 |
1.0444
-0.0237
|
1.1364
0.0000
|
LSL | 27/04/2024 |
1 162.2667
-17.7561
|
1 214.2727
12.9773
|
LRD | 27/04/2024 |
115.6222
-2.6278
|
118.2500
0.0000
|
LBP | 27/04/2024 |
0.2444
-0.0056
|
0.2500
0.0000
|
LYD | 27/04/2024 |
4 577.2667
-104.0288
|
4 681.2955
0.0000
|
MUR | 27/04/2024 |
475.1778
-10.3222
|
488.0682
-1.3864
|
MRO | 27/04/2024 |
56.4667
-1.3061
|
57.7500
-0.0227
|
MGA | 27/04/2024 |
5.0222
-0.1141
|
5.1364
0.0000
|
MOP | 27/04/2024 |
2 753.3556
-62.5308
|
2 821.4318
0.0227
|
MKD | 27/04/2024 |
387.1778
-9.0040
|
395.9773
-0.2045
|
MWK | 27/04/2024 |
12.6889
-0.2884
|
13.2500
0.0000
|
MYR | 27/04/2024 |
4 645.6000
-101.1273
|
4 770.6136
7.9773
|
MVR | 27/04/2024 |
1 433.6889
-32.5838
|
1 473.8864
-1.9091
|
MXN | 27/04/2024 |
1 295.3556
-26.8944
|
1 328.3182
-7.7955
|
MZN | 27/04/2024 |
351.2222
-7.9823
|
359.2045
0.0000
|
MNT | 27/04/2024 |
6.6000
-0.1500
|
6.7500
0.0000
|
MMK | 27/04/2024 |
10.5556
-0.2399
|
10.8182
0.0000
|
NAD | 27/04/2024 |
1 162.2667
-17.7561
|
1 214.2727
12.9773
|
NPR | 27/04/2024 |
166.4667
-3.8288
|
170.6136
-0.0227
|
NGN | 27/04/2024 |
16.3333
-0.5530
|
16.7045
-0.1818
|
NIO | 27/04/2024 |
606.7556
-13.7899
|
620.5455
0.0000
|
NZD | 27/04/2024 |
13 171.1111
-278.9116
|
13 572.7045
2.2727
|
XPF | 27/04/2024 |
198.7333
-4.6076
|
204.8636
0.2955
|
AED | 27/04/2024 |
6 049.0000
-138.0000
|
6 189.0000
-0.1591
|
OMR | 27/04/2024 |
57 706.6667
-1 311.5152
|
59 041.1364
9.3182
|
PKR | 27/04/2024 |
79.8000
-1.7909
|
81.6818
-0.0227
|
PAB | 27/04/2024 |
22 222.2222
-505.0505
|
22 727.2727
0.0000
|
PGK | 27/04/2024 |
5 675.5556
-140.3535
|
5 975.0000
-11.3636
|
PYG | 27/04/2024 |
2.9778
-0.0677
|
3.0455
0.0000
|
PEN | 27/04/2024 |
5 918.3556
-160.8944
|
6 055.2727
-25.6136
|
RWF | 27/04/2024 |
17.1111
-0.3889
|
17.7273
0.0000
|
RON | 27/04/2024 |
4 762.3778
-110.7586
|
4 914.4318
0.5455
|
SVC | 27/04/2024 |
2 539.6889
-57.7202
|
2 597.4091
0.0000
|
WST | 27/04/2024 |
7 822.2222
-164.1414
|
8 443.1818
13.6364
|
STD | 27/04/2024 |
0.9778
-0.0222
|
1.0000
0.0000
|
SAR | 27/04/2024 |
5 924.2000
-134.4818
|
6 060.4318
0.1591
|
SZL | 27/04/2024 |
1 162.2667
-17.7561
|
1 214.2727
12.9773
|
SHP | 27/04/2024 |
27 657.7778
-628.5859
|
28 520.4545
47.7273
|
SCR | 27/04/2024 |
1 581.4000
-18.5773
|
1 617.3409
17.3636
|
RSD | 27/04/2024 |
202.2667
-5.4379
|
207.4545
-0.6818
|
SYP | 27/04/2024 |
3.4000
-0.0773
|
3.4773
0.0000
|
SBD | 27/04/2024 |
2 531.1111
-52.9798
|
2 759.0909
4.5455
|
SOS | 27/04/2024 |
39.1333
-0.8894
|
40.0227
0.0000
|
SDG | 27/04/2024 |
36.8222
-0.8369
|
37.9318
0.0000
|
SRD | 27/04/2024 |
650.4000
-9.3273
|
673.4091
3.9545
|
TJS | 27/04/2024 |
2 031.9778
-46.4313
|
2 078.1591
-0.2500
|
THB | 27/04/2024 |
599.0667
-12.0470
|
616.5909
1.5000
|
TWD | 27/04/2024 |
681.4222
-15.8278
|
697.5682
-0.3182
|
TZS | 27/04/2024 |
8.5778
-0.1722
|
8.8409
0.0000
|
TOP | 27/04/2024 |
9 123.3333
-190.3030
|
9 773.8636
17.0455
|
TTD | 27/04/2024 |
3 300.9778
-75.4768
|
3 376.0000
-0.4545
|
TND | 27/04/2024 |
7 070.3778
-158.3949
|
7 256.4773
2.3182
|
TMT | 27/04/2024 |
6 365.5778
-144.6722
|
6 510.2500
0.0000
|
TRY | 27/04/2024 |
681.2667
-13.8015
|
701.3409
1.0682
|
UGX | 27/04/2024 |
5.8444
-0.1328
|
5.9773
0.0000
|
UZS | 27/04/2024 |
1.7556
-0.0399
|
1.7955
0.0000
|
UYU | 27/04/2024 |
582.3111
-6.0753
|
595.5455
7.1591
|
FJD | 27/04/2024 |
9 611.1111
-202.5253
|
10 034.0909
15.9091
|
PHP | 27/04/2024 |
385.0000
-8.2500
|
393.8864
0.5000
|
FKP | 27/04/2024 |
27 657.7778
-628.5859
|
28 520.4545
47.7273
|
HRK | 27/04/2024 |
3 147.6000
-73.0364
|
3 244.4773
4.5455
|
CLP | 27/04/2024 |
23.4222
-0.6005
|
23.9773
-0.0455
|
LKR | 27/04/2024 |
75.0667
-1.4333
|
76.8182
0.2500
|
ERN | 27/04/2024 |
1 481.4889
-35.6929
|
1 515.1591
-2.0227
|
ETB | 27/04/2024 |
386.7556
-8.8581
|
399.5000
-0.0682
|
ZAR | 27/04/2024 |
1 162.2667
-17.7561
|
1 214.2727
12.9773
|
SSP | 27/04/2024 |
13.9111
-0.3162
|
14.5909
0.0000
|
JMD | 27/04/2024 |
143.2667
-3.6197
|
146.5227
-0.3636
|
Több pénznem
Frissítve