Visa árfolyama a uzbekistan sum
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 06/01/2026 |
11 904.7619
-143.4309
|
11 904.7619
-143.4309
|
| EUR | 06/01/2026 |
13 878.5714
-232.2719
|
13 967.8571
-208.0465
|
| RUB | 06/01/2026 |
146.3333
-3.7028
|
149.8690
-3.1310
|
| GBP | 06/01/2026 |
15 965.4762
-216.4515
|
16 133.3333
-137.7510
|
| CHF | 06/01/2026 |
14 937.0238
-229.3617
|
15 057.8571
-194.9139
|
| PLN | 06/01/2026 |
3 289.2500
-55.1476
|
3 320.8095
-44.7929
|
| JPY | 06/01/2026 |
75.6667
-1.0683
|
76.2738
-0.7262
|
| UAH | 06/01/2026 |
281.4762
-4.2226
|
281.4762
-4.2226
|
| CAD | 06/01/2026 |
8 614.7857
-147.5396
|
8 673.1429
-122.4355
|
| AUD | 06/01/2026 |
7 929.7738
-95.5394
|
8 001.1786
-81.9419
|
| GEL | 06/01/2026 |
4 365.5119
-52.5965
|
4 467.0833
-53.8203
|
| MDL | 06/01/2026 |
714.1429
-9.9053
|
714.1429
-9.9053
|
| CNY | 06/01/2026 |
1 703.9167
-18.4930
|
1 704.7738
-18.5033
|
| DKK | 06/01/2026 |
1 857.9762
-30.9636
|
1 870.4286
-27.5835
|
| NOK | 06/01/2026 |
1 172.9405
-17.1800
|
1 189.4762
-11.4997
|
| SEK | 06/01/2026 |
1 283.3929
-19.0891
|
1 298.8690
-13.4442
|
| BYN | 06/01/2026 |
4 043.1905
-107.4963
|
4 043.1905
-107.4963
|
| CZK | 06/01/2026 |
573.2262
-9.7979
|
578.7976
-8.7445
|
| ISK | 06/01/2026 |
94.5119
-1.2953
|
94.7143
-1.3098
|
| SKK | 06/01/2026 |
460.6905
-7.7071
|
463.6429
-6.9114
|
| ILS | 06/01/2026 |
3 729.2143
-40.2074
|
3 779.2857
-23.3167
|
| KZT | 06/01/2026 |
23.2143
-0.5207
|
23.2143
-0.5688
|
| HUF | 06/01/2026 |
36.0357
-0.6390
|
36.4405
-0.5475
|
| LVL | 06/01/2026 |
19 747.5000
-330.4518
|
19 874.4048
-296.0772
|
| LTL | 06/01/2026 |
4 019.5119
-67.2712
|
4 045.3690
-60.2575
|
| SGD | 06/01/2026 |
9 233.5119
-121.4158
|
9 287.5238
-100.9099
|
| AZN | 06/01/2026 |
7 002.7976
-84.3711
|
7 002.7976
-84.3711
|
| ALL | 06/01/2026 |
143.3214
-2.5460
|
145.0000
-2.0241
|
| DZD | 06/01/2026 |
91.6667
-1.3213
|
91.6786
-1.3094
|
| XCD | 06/01/2026 |
4 428.5714
-53.3563
|
4 428.5714
-53.3563
|
| AOA | 06/01/2026 |
13.0476
-0.1572
|
13.0476
-0.1572
|
| ARS | 06/01/2026 |
8.0833
-0.1697
|
8.4762
-0.0539
|
| AMD | 06/01/2026 |
31.1190
-0.3870
|
31.2857
-0.3890
|
| AWG | 06/01/2026 |
6 650.7024
-80.1289
|
6 650.7024
-80.1289
|
| AFN | 06/01/2026 |
180.1548
-2.6163
|
180.1548
-2.6163
|
| BSD | 06/01/2026 |
11 904.7619
-143.4309
|
11 904.7619
-143.4309
|
| BDT | 06/01/2026 |
97.3214
-1.1725
|
97.3929
-1.1493
|
| BBD | 06/01/2026 |
5 982.2976
-72.0759
|
5 982.2976
-72.0759
|
| BHD | 06/01/2026 |
31 577.6190
-380.4532
|
31 577.6190
-380.4532
|
| BZD | 06/01/2026 |
5 952.3810
-71.7154
|
5 952.3810
-71.7154
|
| BMD | 06/01/2026 |
11 904.7619
-143.4309
|
11 904.7619
-143.4309
|
| XOF | 06/01/2026 |
21.1548
-0.3513
|
21.2976
-0.3168
|
| BGN | 06/01/2026 |
7 096.0119
-118.7592
|
7 141.6429
-106.3692
|
| BOB | 06/01/2026 |
1 710.4524
-20.6079
|
1 735.3929
-20.9083
|
| BAM | 06/01/2026 |
7 096.0119
-118.7592
|
7 141.6429
-106.3692
|
| BWP | 06/01/2026 |
845.2381
-8.9788
|
940.4762
-52.2949
|
| BRL | 06/01/2026 |
2 182.5595
-17.5489
|
2 206.7500
-17.9729
|
| BND | 06/01/2026 |
9 233.5119
-121.4158
|
9 287.5238
-100.9099
|
| BIF | 06/01/2026 |
4.0357
-0.0486
|
4.0357
-0.0486
|
| VUV | 06/01/2026 |
94.9643
-1.0719
|
101.6310
-1.1401
|
| BTN | 06/01/2026 |
131.8095
-1.6724
|
132.1429
-1.9415
|
| VEF | 06/01/2026 |
38.6310
-0.9112
|
38.7262
-0.9124
|
| VND | 06/01/2026 |
0.4524
-0.0055
|
0.4524
-0.0055
|
| XAF | 06/01/2026 |
21.1548
-0.3513
|
21.2976
-0.3168
|
| HTG | 06/01/2026 |
90.6429
-1.0921
|
90.6429
-1.0921
|
| GYD | 06/01/2026 |
56.7381
-0.6836
|
56.7381
-0.6836
|
| GMD | 06/01/2026 |
165.3690
-1.4623
|
165.3690
-1.4623
|
| GHS | 06/01/2026 |
1 128.4167
-8.2098
|
1 139.2143
-13.7255
|
| GTQ | 06/01/2026 |
1 551.1071
-17.6639
|
1 555.1667
-17.7008
|
| GNF | 06/01/2026 |
1.3690
-0.0165
|
1.3690
-0.0165
|
| GIP | 06/01/2026 |
15 965.4762
-216.4515
|
16 133.3333
-137.7510
|
| HNL | 06/01/2026 |
452.2857
-5.3649
|
452.2857
-5.3649
|
| HKD | 06/01/2026 |
1 527.4286
-18.4871
|
1 529.3452
-18.6427
|
| DJF | 06/01/2026 |
67.0357
-0.8077
|
67.0357
-0.8077
|
| DOP | 06/01/2026 |
187.3214
-2.2569
|
188.0952
-2.2662
|
| EGP | 06/01/2026 |
251.1905
-1.1951
|
251.9048
-1.1916
|
| ZWL | 06/01/2026 |
0.1786
-0.0022
|
0.1905
-0.0023
|
| MAD | 06/01/2026 |
1 301.0476
-19.8801
|
1 301.0476
-19.8801
|
| INR | 06/01/2026 |
131.8095
-1.6724
|
132.1429
-1.9415
|
| IDR | 06/01/2026 |
0.7143
-0.0086
|
0.7143
-0.0086
|
| JOD | 06/01/2026 |
16 767.2619
-202.0152
|
16 814.6429
-202.5861
|
| IQD | 06/01/2026 |
9.0833
-0.1094
|
9.0833
-0.1094
|
| IRR | 06/01/2026 |
0.2857
-0.0034
|
0.2857
-0.0034
|
| YER | 06/01/2026 |
47.5238
-0.5726
|
47.6190
-0.5737
|
| CVE | 06/01/2026 |
125.8690
-2.1069
|
126.6786
-1.8877
|
| KYD | 06/01/2026 |
14 285.7143
-172.1170
|
14 285.7143
-172.1170
|
| KHR | 06/01/2026 |
2.9643
-0.0357
|
2.9643
-0.0357
|
| QAR | 06/01/2026 |
3 264.2619
-39.3285
|
3 266.5000
-39.0783
|
| KES | 06/01/2026 |
92.2143
-1.0387
|
92.3571
-1.1127
|
| KGS | 06/01/2026 |
136.1786
-1.6407
|
136.1786
-1.6407
|
| COP | 06/01/2026 |
3.1429
-0.0620
|
3.1429
-0.0620
|
| KMF | 06/01/2026 |
28.2143
-0.4725
|
28.3929
-0.4264
|
| CDF | 06/01/2026 |
5.4524
-0.0657
|
5.4524
-0.0657
|
| KRW | 06/01/2026 |
8.2500
-0.1235
|
8.2500
-0.1235
|
| CRC | 06/01/2026 |
23.6786
-0.3455
|
24.0000
-0.3012
|
| KWD | 06/01/2026 |
38 726.0714
-420.6756
|
38 785.3571
-476.2091
|
| LAK | 06/01/2026 |
0.5476
-0.0066
|
0.5595
-0.0067
|
| LSL | 06/01/2026 |
719.4762
-5.8491
|
728.1310
-4.2184
|
| LRD | 06/01/2026 |
67.2619
-0.8104
|
67.2619
-0.8104
|
| LBP | 06/01/2026 |
0.1310
-0.0016
|
0.1310
-0.0016
|
| LYD | 06/01/2026 |
2 200.2619
-30.0634
|
2 200.2619
-30.0634
|
| MUR | 06/01/2026 |
253.7262
-4.4063
|
256.9881
-3.4697
|
| MRO | 06/01/2026 |
29.8929
-0.3963
|
29.8929
-0.3963
|
| MGA | 06/01/2026 |
2.5952
-0.0433
|
2.5952
-0.0433
|
| MOP | 06/01/2026 |
1 483.2262
-16.4485
|
1 486.1310
-16.5197
|
| MKD | 06/01/2026 |
225.8095
-3.8170
|
225.8095
-3.8170
|
| MWK | 06/01/2026 |
6.7976
-0.0819
|
6.9286
-0.0835
|
| MYR | 06/01/2026 |
2 917.1190
-48.2303
|
2 934.0119
-41.5785
|
| MVR | 06/01/2026 |
768.0476
-9.2536
|
772.0357
-9.3016
|
| MXN | 06/01/2026 |
665.4286
-8.3907
|
666.3333
-8.1245
|
| MZN | 06/01/2026 |
188.1548
-2.2669
|
188.1548
-2.2669
|
| MNT | 06/01/2026 |
3.3452
-0.0403
|
3.3452
-0.0403
|
| MMK | 06/01/2026 |
3.2619
-0.0393
|
3.2619
-0.0393
|
| NAD | 06/01/2026 |
719.4762
-5.8491
|
728.1310
-4.2184
|
| NPR | 06/01/2026 |
82.3810
-1.0407
|
82.5952
-1.1999
|
| NGN | 06/01/2026 |
8.3452
-0.0524
|
8.3452
-0.0524
|
| NIO | 06/01/2026 |
325.0476
-3.9162
|
325.0476
-3.9162
|
| NZD | 06/01/2026 |
6 833.3452
-94.3777
|
6 897.6071
-66.2362
|
| XPF | 06/01/2026 |
116.2976
-1.9554
|
117.0476
-1.7476
|
| AED | 06/01/2026 |
3 240.6310
-39.2245
|
3 242.0357
-38.6992
|
| OMR | 06/01/2026 |
30 912.6190
-371.5978
|
30 931.9048
-371.8302
|
| PKR | 06/01/2026 |
42.4762
-0.5118
|
42.5357
-0.5125
|
| PAB | 06/01/2026 |
11 904.7619
-143.4309
|
11 904.7619
-143.4309
|
| PGK | 06/01/2026 |
2 707.1429
-33.8210
|
2 796.4286
-34.8967
|
| PYG | 06/01/2026 |
1.7619
-0.0212
|
1.7619
-0.0333
|
| PEN | 06/01/2026 |
3 538.9762
-47.6503
|
3 540.8690
-46.8297
|
| RWF | 06/01/2026 |
8.1310
-0.0980
|
8.2262
-0.0991
|
| RON | 06/01/2026 |
2 725.8929
-40.4445
|
2 746.0000
-37.7108
|
| SVC | 06/01/2026 |
1 360.5476
-16.3921
|
1 360.5476
-16.3921
|
| WST | 06/01/2026 |
4 186.9048
-57.6736
|
4 419.0476
-60.4705
|
| STD | 06/01/2026 |
0.5714
-0.0069
|
0.5714
-0.0069
|
| SAR | 06/01/2026 |
3 173.2500
-38.2319
|
3 175.1071
-38.3386
|
| SZL | 06/01/2026 |
719.4762
-5.8491
|
728.1310
-4.2184
|
| SHP | 06/01/2026 |
15 965.4762
-216.4515
|
16 133.3333
-137.7510
|
| SCR | 06/01/2026 |
818.8571
8.4957
|
818.8571
8.4957
|
| RSD | 06/01/2026 |
118.7857
-1.6360
|
119.0238
-1.6268
|
| SYP | 06/01/2026 |
1.8214
-0.0219
|
1.8214
-0.0219
|
| SBD | 06/01/2026 |
1 426.1905
-15.9782
|
1 515.4762
-17.0539
|
| SOS | 06/01/2026 |
21.0000
-0.2530
|
21.0000
-0.2530
|
| SDG | 06/01/2026 |
4.0714
-0.2780
|
4.0952
-0.2903
|
| SRD | 06/01/2026 |
309.1667
-5.3032
|
313.2857
-5.3890
|
| SLL | 06/01/2026 |
0.5238
-0.0063
|
0.5238
-0.0063
|
| TJS | 06/01/2026 |
1 285.4048
-17.5229
|
1 285.4048
-17.5229
|
| THB | 06/01/2026 |
377.2143
-2.9785
|
381.1905
-3.2433
|
| TWD | 06/01/2026 |
378.0714
-5.4707
|
378.4286
-5.4750
|
| TZS | 06/01/2026 |
4.7381
-0.1053
|
4.8810
-0.0347
|
| TOP | 06/01/2026 |
4 852.9762
-53.6503
|
5 085.1190
-56.4472
|
| TTD | 06/01/2026 |
1 768.4643
-21.2466
|
1 768.4643
-21.2466
|
| TND | 06/01/2026 |
4 072.7857
-60.3830
|
4 086.7738
-60.6238
|
| TMT | 06/01/2026 |
3 410.1310
-41.0859
|
3 410.1310
-41.0859
|
| TRY | 06/01/2026 |
276.2500
-3.5090
|
277.0476
-3.9885
|
| UGX | 06/01/2026 |
3.2857
-0.0516
|
3.2857
-0.0516
|
| UYU | 06/01/2026 |
305.7857
-4.0456
|
305.7857
-4.0456
|
| FJD | 06/01/2026 |
5 154.7619
-57.2863
|
5 297.6190
-59.0075
|
| PHP | 06/01/2026 |
201.4048
-3.3543
|
201.5238
-3.3196
|
| FKP | 06/01/2026 |
15 965.4762
-216.4515
|
16 133.3333
-137.7510
|
| HRK | 06/01/2026 |
1 842.0000
-30.8313
|
1 853.8571
-27.6127
|
| CLP | 06/01/2026 |
13.1548
-0.1464
|
13.1667
-0.1466
|
| LKR | 06/01/2026 |
38.4048
-0.4748
|
38.4167
-0.4749
|
| ERN | 06/01/2026 |
793.6548
-9.5621
|
793.6548
-9.5621
|
| ETB | 06/01/2026 |
76.1190
-0.7846
|
76.8810
-0.7937
|
| ZAR | 06/01/2026 |
719.4762
-5.8491
|
728.1310
-4.2184
|
| SSP | 06/01/2026 |
2.5714
-0.0310
|
2.6548
-0.0320
|
| JMD | 06/01/2026 |
75.3929
-0.8120
|
75.3929
-0.8120
|
Több pénznem
Frissítve