Visa árfolyama a costa rica colon
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/11/2024 |
507.8720
1.5429
|
513.6107
2.1017
|
EUR | 23/11/2024 |
524.7842
-4.8867
|
539.2912
-0.7088
|
RUB | 23/11/2024 |
4.9020
-0.0889
|
5.0806
-0.0345
|
GBP | 23/11/2024 |
634.0274
-2.5802
|
647.0467
-1.0863
|
CHF | 23/11/2024 |
566.8207
-3.8223
|
580.3493
0.2776
|
PLN | 23/11/2024 |
120.7608
-0.9972
|
124.3369
-0.3239
|
JPY | 23/11/2024 |
3.2758
0.0186
|
3.3359
0.0121
|
UAH | 23/11/2024 |
12.3012
0.0278
|
12.4402
0.0412
|
CAD | 23/11/2024 |
362.1453
-0.0102
|
368.0473
0.7956
|
AUD | 23/11/2024 |
328.5429
-0.3184
|
335.1818
0.9112
|
GEL | 23/11/2024 |
183.6790
-0.9103
|
189.3148
0.4269
|
MDL | 23/11/2024 |
27.9487
0.0079
|
28.2645
0.0379
|
CNY | 23/11/2024 |
70.0675
0.1470
|
70.8947
0.2236
|
DKK | 23/11/2024 |
70.3621
-0.6490
|
72.2979
-0.0873
|
NOK | 23/11/2024 |
45.2966
-0.2877
|
46.5090
0.0660
|
SEK | 23/11/2024 |
45.3834
-0.2095
|
46.6384
0.0967
|
BYN | 23/11/2024 |
148.1971
-0.0693
|
149.8716
0.0885
|
CZK | 23/11/2024 |
20.6445
-0.2102
|
21.2861
-0.0848
|
ISK | 23/11/2024 |
3.6252
-0.0016
|
3.6744
0.0028
|
SKK | 23/11/2024 |
17.4195
-0.1623
|
17.9014
-0.0234
|
ILS | 23/11/2024 |
135.9731
0.9194
|
138.8737
0.8184
|
KZT | 23/11/2024 |
1.0173
-0.0040
|
1.0293
-0.0024
|
HUF | 23/11/2024 |
1.2758
-0.0108
|
1.3133
-0.0054
|
LVL | 23/11/2024 |
746.7039
-6.9518
|
767.3395
-1.0083
|
LTL | 23/11/2024 |
151.9883
-1.4152
|
156.1895
-0.2054
|
SGD | 23/11/2024 |
375.7009
0.0300
|
382.2640
0.7689
|
AZN | 23/11/2024 |
297.8720
0.9049
|
303.0154
1.2400
|
ALL | 23/11/2024 |
5.3616
-0.0460
|
5.4612
-0.0508
|
DZD | 23/11/2024 |
3.7897
-0.0001
|
3.8326
0.0034
|
XCD | 23/11/2024 |
188.9284
0.5740
|
191.0632
0.7818
|
AOA | 23/11/2024 |
0.5576
0.0017
|
0.5639
0.0023
|
ARS | 23/11/2024 |
0.5038
0.0025
|
0.5100
0.0011
|
AMD | 23/11/2024 |
1.2996
0.0029
|
1.3210
0.0044
|
AWG | 23/11/2024 |
283.7273
0.8620
|
286.9332
1.1742
|
AFN | 23/11/2024 |
7.4652
0.0227
|
7.5496
0.0309
|
BSD | 23/11/2024 |
507.8720
1.5429
|
513.6107
2.1017
|
BDT | 23/11/2024 |
4.2321
0.0129
|
4.3159
0.0177
|
BBD | 23/11/2024 |
255.2123
0.7753
|
258.0960
1.0561
|
BHD | 23/11/2024 |
1 347.1407
0.8116
|
1 362.3626
2.2603
|
BZD | 23/11/2024 |
253.9360
0.7715
|
256.8053
1.0509
|
BMD | 23/11/2024 |
507.8720
1.5429
|
513.6107
2.1017
|
XOF | 23/11/2024 |
0.7999
-0.0077
|
0.8223
-0.0007
|
BGN | 23/11/2024 |
268.3179
-2.4988
|
275.7350
-0.3622
|
BOB | 23/11/2024 |
72.9700
0.2217
|
74.8706
0.3064
|
BAM | 23/11/2024 |
268.3179
-2.4988
|
275.7350
-0.3622
|
BWP | 23/11/2024 |
37.1254
0.0622
|
37.6477
0.1029
|
BRL | 23/11/2024 |
87.0660
0.2797
|
88.7463
0.1719
|
BND | 23/11/2024 |
375.7009
0.0300
|
382.2640
0.7689
|
BIF | 23/11/2024 |
0.1747
0.0005
|
0.1767
0.0007
|
VUV | 23/11/2024 |
4.0376
0.0118
|
4.3282
0.0167
|
BTN | 23/11/2024 |
6.0076
0.0193
|
6.0873
0.0229
|
VEF | 23/11/2024 |
10.8944
-0.0353
|
11.0452
-0.0239
|
VND | 23/11/2024 |
0.0198
0.0001
|
0.0200
0.0001
|
XAF | 23/11/2024 |
0.7999
-0.0077
|
0.8223
-0.0007
|
HTG | 23/11/2024 |
3.8507
0.0112
|
3.8942
0.0154
|
GYD | 23/11/2024 |
2.4276
0.0074
|
2.4551
0.0100
|
GMD | 23/11/2024 |
7.3413
0.0284
|
7.4242
0.0365
|
GHS | 23/11/2024 |
32.0422
0.1976
|
32.6102
0.2363
|
GTQ | 23/11/2024 |
65.6846
0.1742
|
66.5989
0.2464
|
GNF | 23/11/2024 |
0.0594
0.0002
|
0.0601
0.0002
|
GIP | 23/11/2024 |
634.0274
-2.5802
|
647.0467
-1.0863
|
HNL | 23/11/2024 |
20.2819
0.0616
|
20.5110
0.0839
|
HKD | 23/11/2024 |
65.2296
0.2012
|
66.0092
0.2701
|
DJF | 23/11/2024 |
2.8598
0.0087
|
2.8921
0.0118
|
DOP | 23/11/2024 |
8.4134
0.0362
|
8.5465
0.0421
|
EGP | 23/11/2024 |
10.2098
0.0310
|
10.3539
0.0424
|
ZWL | 23/11/2024 |
0.0076
0.0000
|
0.0082
0.0000
|
MAD | 23/11/2024 |
50.5886
-0.1871
|
51.1602
-0.1349
|
INR | 23/11/2024 |
6.0076
0.0193
|
6.0873
0.0229
|
IDR | 14/11/2024 |
0.0320
0.0001
|
0.0324
0.0001
|
JOD | 23/11/2024 |
715.3123
2.1731
|
725.4391
2.9685
|
IQD | 23/11/2024 |
0.3875
0.0012
|
0.3919
0.0016
|
IRR | 23/11/2024 |
0.0122
0.0000
|
0.0123
0.0001
|
YER | 23/11/2024 |
2.0274
0.0062
|
2.0544
0.0084
|
CVE | 23/11/2024 |
4.7593
-0.0443
|
4.8911
-0.0061
|
KYD | 23/11/2024 |
609.4464
1.8515
|
616.3328
2.5221
|
KHR | 23/11/2024 |
0.1254
0.0004
|
0.1269
0.0005
|
QAR | 23/11/2024 |
139.5251
0.4239
|
141.1017
0.5774
|
KES | 23/11/2024 |
3.9066
0.0119
|
3.9815
0.0163
|
KGS | 23/11/2024 |
5.8715
0.0178
|
5.9379
0.0243
|
COP | 23/11/2024 |
0.1158
0.0009
|
0.1171
0.0010
|
KMF | 23/11/2024 |
1.0665
-0.0099
|
1.0960
-0.0017
|
CDF | 23/11/2024 |
0.1783
0.0005
|
0.1803
0.0007
|
KRW | 23/11/2024 |
0.3631
0.0001
|
0.3672
0.0005
|
KWD | 23/11/2024 |
1 647.2778
4.5791
|
1 669.1371
4.2318
|
ANG | 23/11/2024 |
283.7273
0.8620
|
286.9332
1.1742
|
LAK | 23/11/2024 |
0.0229
0.0001
|
0.0236
0.0001
|
LSL | 23/11/2024 |
27.9553
0.1305
|
28.5306
0.0589
|
LRD | 23/11/2024 |
2.8375
0.0243
|
2.8695
0.0276
|
LBP | 23/11/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 23/11/2024 |
104.2367
0.3167
|
105.4145
0.4314
|
MUR | 23/11/2024 |
10.7572
-0.0407
|
10.9440
-0.0391
|
MRO | 23/11/2024 |
1.2773
-0.0012
|
1.2917
0.0002
|
MGA | 23/11/2024 |
0.1087
-0.0002
|
0.1099
-0.0001
|
MOP | 23/11/2024 |
63.2758
0.1841
|
64.1166
0.2486
|
MKD | 23/11/2024 |
8.5998
-0.0670
|
8.6970
-0.0585
|
MWK | 23/11/2024 |
0.2900
0.0009
|
0.2989
0.0012
|
MYR | 23/11/2024 |
113.2382
0.2184
|
115.2368
0.4460
|
MVR | 23/11/2024 |
32.7659
0.0995
|
33.3082
0.1363
|
MXN | 23/11/2024 |
24.7897
-0.0579
|
25.2142
-0.0539
|
MZN | 23/11/2024 |
8.0269
0.0244
|
8.1176
0.0332
|
MNT | 23/11/2024 |
0.1488
0.0005
|
0.1505
0.0006
|
MMK | 23/11/2024 |
0.1417
0.0004
|
0.1433
0.0006
|
NAD | 23/11/2024 |
27.9553
0.1305
|
28.5306
0.0589
|
NPR | 23/11/2024 |
3.7547
0.0119
|
3.8043
0.0140
|
NGN | 23/11/2024 |
0.3002
0.0009
|
0.3035
0.0012
|
NIO | 23/11/2024 |
13.8669
0.0421
|
14.0236
0.0574
|
NZD | 23/11/2024 |
295.3276
-0.7737
|
301.2322
0.0562
|
XPF | 23/11/2024 |
4.3977
-0.0408
|
4.5193
-0.0061
|
AED | 23/11/2024 |
138.2494
0.4200
|
139.8680
0.5795
|
OMR | 23/11/2024 |
1 318.7709
4.3456
|
1 334.5403
5.1183
|
PKR | 23/11/2024 |
1.8268
0.0066
|
1.8505
0.0086
|
PAB | 23/11/2024 |
507.8720
1.5429
|
513.6107
2.1017
|
PGK | 23/11/2024 |
124.2763
0.3775
|
129.5326
0.5301
|
PYG | 23/11/2024 |
0.0650
0.0002
|
0.0657
0.0003
|
PEN | 23/11/2024 |
133.8019
0.3817
|
135.3744
0.5540
|
RWF | 23/11/2024 |
0.3697
0.0011
|
0.3785
0.0015
|
RON | 23/11/2024 |
105.4358
-0.9516
|
108.4366
-0.2263
|
SVC | 23/11/2024 |
58.0427
0.1763
|
58.6985
0.2402
|
WST | 23/11/2024 |
178.1615
0.7944
|
190.1900
1.0340
|
STD | 23/11/2024 |
0.0213
-0.0004
|
0.0216
-0.0004
|
SAR | 23/11/2024 |
135.2595
0.4074
|
136.8095
0.5563
|
SZL | 23/11/2024 |
27.9553
0.1305
|
28.5306
0.0589
|
SHP | 23/11/2024 |
634.0274
-2.5802
|
647.0467
-1.0863
|
SCR | 23/11/2024 |
34.6511
-0.4927
|
35.0426
-0.4607
|
RSD | 23/11/2024 |
4.5099
-0.0177
|
4.5691
-0.0192
|
SYP | 23/11/2024 |
0.0777
0.0002
|
0.0786
0.0003
|
SBD | 23/11/2024 |
58.6846
-0.0496
|
63.1998
0.0284
|
SOS | 23/11/2024 |
0.8944
0.0027
|
0.9045
0.0037
|
SDG | 23/11/2024 |
0.8415
0.0026
|
0.8572
0.0035
|
SRD | 23/11/2024 |
14.0985
0.0008
|
14.5752
0.0151
|
SLL | 23/11/2024 |
0.0223
0.0001
|
0.0226
0.0001
|
TJS | 23/11/2024 |
47.5998
0.1335
|
48.1376
0.1857
|
THB | 23/11/2024 |
14.5856
0.0317
|
14.9327
0.1276
|
TWD | 23/11/2024 |
15.5830
0.0489
|
15.7740
0.0666
|
TZS | 23/11/2024 |
0.1905
0.0001
|
0.1936
-0.0002
|
TOP | 23/11/2024 |
207.7450
0.5805
|
220.1079
0.8495
|
TTD | 23/11/2024 |
75.4637
0.2389
|
76.3164
0.3220
|
TND | 23/11/2024 |
159.9091
0.0828
|
162.2784
0.2548
|
TMT | 23/11/2024 |
145.4804
0.4420
|
147.1243
0.6020
|
TRY | 23/11/2024 |
14.6724
0.0253
|
14.9522
0.0898
|
UGX | 23/11/2024 |
0.1371
-0.0001
|
0.1387
0.0001
|
UZS | 23/11/2024 |
0.0396
0.0001
|
0.0401
0.0002
|
UYU | 23/11/2024 |
11.9218
0.0387
|
12.0565
0.0519
|
FJD | 23/11/2024 |
218.1310
0.7639
|
226.7591
1.0302
|
PHP | 23/11/2024 |
8.6100
0.0251
|
8.7098
0.0341
|
FKP | 23/11/2024 |
634.0274
-2.5802
|
647.0467
-1.0863
|
HRK | 23/11/2024 |
69.6511
-0.6481
|
71.5763
-0.0938
|
CLP | 23/11/2024 |
0.5150
-0.0050
|
0.5223
-0.0035
|
LKR | 23/11/2024 |
1.7445
0.0048
|
1.7648
0.0062
|
ERN | 23/11/2024 |
33.8583
0.1029
|
34.2409
0.1401
|
ETB | 23/11/2024 |
4.0899
0.0145
|
4.2034
0.0254
|
ZAR | 23/11/2024 |
27.9553
0.1305
|
28.5306
0.0589
|
SSP | 23/11/2024 |
0.1524
0.0005
|
0.1587
0.0006
|
JMD | 23/11/2024 |
3.2346
0.0382
|
3.2712
0.0420
|
Több pénznem
Frissítve