Visa árfolyama a costa rica colon
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 01/11/2025 |
498.2561
-1.2444
|
504.5409
-0.5096
|
| EUR | 01/11/2025 |
573.9910
-2.7322
|
584.2079
-3.5699
|
| RUB | 01/11/2025 |
6.1550
-0.0114
|
6.3073
-0.0296
|
| GBP | 01/11/2025 |
652.4165
-2.6284
|
664.3794
-3.3984
|
| CHF | 01/11/2025 |
618.4903
-2.7784
|
630.2018
-3.4093
|
| PLN | 01/11/2025 |
134.6059
-1.2388
|
137.8037
-0.7937
|
| JPY | 01/11/2025 |
3.2262
-0.0071
|
3.2841
-0.0351
|
| UAH | 01/11/2025 |
11.8714
-0.0182
|
12.0212
-0.0005
|
| CAD | 01/11/2025 |
354.9342
-1.4194
|
361.0050
-1.7141
|
| AUD | 01/11/2025 |
325.4116
-0.8127
|
331.1297
-2.2032
|
| GEL | 01/11/2025 |
181.7788
-0.3211
|
188.1912
-0.0497
|
| MDL | 01/11/2025 |
29.5700
-0.0913
|
29.9430
-0.0479
|
| CNY | 01/11/2025 |
70.0259
-0.2558
|
70.9445
-0.1535
|
| DKK | 01/11/2025 |
76.8640
-0.3613
|
78.2306
-0.4795
|
| NOK | 01/11/2025 |
49.0887
-0.3094
|
50.4198
-0.1888
|
| SEK | 01/11/2025 |
52.3229
-0.3255
|
53.5747
-0.3273
|
| BYN | 01/11/2025 |
167.3069
-0.4683
|
169.4173
-0.2221
|
| CZK | 01/11/2025 |
23.5306
-0.1142
|
24.0464
-0.0935
|
| ISK | 01/11/2025 |
3.9621
-0.0239
|
4.0207
-0.0157
|
| SKK | 01/11/2025 |
19.0528
-0.0910
|
19.3920
-0.1186
|
| ILS | 01/11/2025 |
152.4888
-0.4463
|
155.9970
0.1702
|
| KZT | 01/11/2025 |
0.9397
-0.0013
|
0.9531
0.0000
|
| HUF | 01/11/2025 |
1.4768
-0.0047
|
1.5071
-0.0061
|
| LVL | 01/11/2025 |
816.7165
-3.8879
|
831.2513
-5.0821
|
| LTL | 01/11/2025 |
166.2397
-0.7913
|
169.1983
-1.0335
|
| SGD | 01/11/2025 |
382.3333
-0.9254
|
388.5565
-1.4132
|
| AZN | 01/11/2025 |
292.2322
-0.7299
|
297.6645
-0.3007
|
| ALL | 01/11/2025 |
5.9332
0.0082
|
6.0353
-0.0278
|
| DZD | 01/11/2025 |
3.8236
-0.0090
|
3.8724
-0.0034
|
| XCD | 01/11/2025 |
185.3513
-0.4629
|
187.6892
-0.1896
|
| AOA | 01/11/2025 |
0.5466
-0.0014
|
0.5535
-0.0006
|
| ARS | 01/11/2025 |
0.3453
-0.0034
|
0.3613
-0.0039
|
| AMD | 01/11/2025 |
1.2940
-0.0077
|
1.3280
0.0047
|
| AWG | 01/11/2025 |
278.3553
-0.6952
|
281.8663
-0.2847
|
| AFN | 01/11/2025 |
7.4803
-0.0187
|
7.5747
-0.0077
|
| BSD | 01/11/2025 |
498.2561
-1.2444
|
504.5409
-0.5096
|
| BDT | 01/11/2025 |
4.0608
-0.0101
|
4.1458
-0.0042
|
| BBD | 01/11/2025 |
250.3802
-0.6253
|
253.5383
-0.2561
|
| BHD | 01/11/2025 |
1 321.6343
-6.5375
|
1 338.3047
-4.6246
|
| BZD | 01/11/2025 |
249.1281
-0.6222
|
252.2704
-0.2548
|
| BMD | 01/11/2025 |
498.2561
-1.2444
|
504.5409
-0.5096
|
| XOF | 01/11/2025 |
0.8749
-0.0042
|
0.8905
-0.0054
|
| BGN | 01/11/2025 |
293.4773
-1.3968
|
298.7003
-1.8255
|
| BOB | 01/11/2025 |
71.5884
-0.1788
|
73.5484
-0.0743
|
| BAM | 01/11/2025 |
293.4773
-1.3968
|
298.7003
-1.8255
|
| BWP | 01/11/2025 |
34.4793
-0.1361
|
40.6155
-0.0410
|
| BRL | 01/11/2025 |
92.2526
-0.3093
|
93.9501
-0.1914
|
| BND | 01/11/2025 |
382.3333
-0.9254
|
388.5565
-1.4132
|
| BIF | 01/11/2025 |
0.1704
0.0006
|
0.1726
0.0008
|
| VUV | 01/11/2025 |
3.9726
-0.0159
|
4.2649
-0.0114
|
| BTN | 01/11/2025 |
5.6089
-0.0180
|
5.6978
-0.0219
|
| VEF | 01/11/2025 |
2.2247
-0.0086
|
2.2583
-0.0058
|
| VND | 01/11/2025 |
0.0189
0.0000
|
0.0192
0.0000
|
| XAF | 01/11/2025 |
0.8749
-0.0042
|
0.8905
-0.0054
|
| HTG | 01/11/2025 |
3.7892
-0.0130
|
3.8370
-0.0074
|
| GYD | 01/11/2025 |
2.3747
-0.0059
|
2.4046
-0.0024
|
| GMD | 01/11/2025 |
6.9367
-0.0058
|
7.0242
0.0045
|
| GHS | 01/11/2025 |
45.6278
-0.1140
|
46.3734
-0.0893
|
| GTQ | 01/11/2025 |
64.9193
-0.1621
|
65.9273
-0.0494
|
| GNF | 01/11/2025 |
0.0573
-0.0001
|
0.0580
-0.0001
|
| GIP | 01/11/2025 |
652.4165
-2.6284
|
664.3794
-3.3984
|
| HNL | 01/11/2025 |
19.0140
-0.0475
|
19.2538
-0.0194
|
| HKD | 01/11/2025 |
64.1016
-0.1701
|
64.9586
-0.0692
|
| DJF | 01/11/2025 |
2.8057
-0.0070
|
2.8411
-0.0029
|
| DOP | 01/11/2025 |
7.7220
-0.0228
|
7.8668
-0.0468
|
| EGP | 01/11/2025 |
10.5376
-0.0263
|
10.6993
-0.0108
|
| ZWL | 01/11/2025 |
0.0075
0.0000
|
0.0081
0.0000
|
| MAD | 01/11/2025 |
53.7743
-0.3251
|
54.4526
-0.2479
|
| INR | 01/11/2025 |
5.6089
-0.0180
|
5.6978
-0.0219
|
| IDR | 01/11/2025 |
0.0299
-0.0001
|
0.0303
0.0000
|
| JOD | 01/11/2025 |
701.7688
-1.7527
|
712.6287
-0.7198
|
| IQD | 01/11/2025 |
0.3802
-0.0009
|
0.3850
-0.0004
|
| IRR | 01/11/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
| YER | 01/11/2025 |
1.9890
-0.0050
|
2.0182
-0.0020
|
| CVE | 01/11/2025 |
5.2058
-0.0245
|
5.2982
-0.0326
|
| KYD | 01/11/2025 |
597.9073
-1.4933
|
605.4490
-0.6116
|
| KHR | 01/11/2025 |
0.1241
-0.0003
|
0.1256
-0.0001
|
| QAR | 01/11/2025 |
136.6472
-0.3148
|
138.4198
-0.1514
|
| KES | 01/11/2025 |
3.8520
-0.0081
|
3.9127
-0.0024
|
| KGS | 01/11/2025 |
5.6976
-0.0142
|
5.7694
-0.0058
|
| COP | 01/11/2025 |
0.1286
0.0002
|
0.1302
0.0004
|
| KMF | 01/11/2025 |
1.1669
-0.0054
|
1.1877
-0.0073
|
| CDF | 01/11/2025 |
0.2217
-0.0016
|
0.2245
-0.0012
|
| KRW | 01/11/2025 |
0.3498
-0.0024
|
0.3542
-0.0019
|
| KWD | 01/11/2025 |
1 624.3597
-4.2666
|
1 645.3835
-1.8792
|
| LAK | 01/11/2025 |
0.0229
-0.0001
|
0.0232
0.0000
|
| LSL | 01/11/2025 |
28.6318
-0.1304
|
29.2689
-0.1836
|
| LRD | 01/11/2025 |
2.7379
-0.0068
|
2.7725
-0.0028
|
| LBP | 01/11/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
| LYD | 01/11/2025 |
91.7853
-0.2292
|
92.9430
-0.0939
|
| MUR | 01/11/2025 |
10.7673
-0.1053
|
10.9778
-0.1212
|
| MRO | 01/11/2025 |
1.2496
-0.0031
|
1.2654
-0.0013
|
| MGA | 01/11/2025 |
0.1111
-0.0003
|
0.1125
-0.0001
|
| MOP | 01/11/2025 |
62.1854
-0.1738
|
63.0979
-0.0779
|
| MKD | 01/11/2025 |
9.3563
-0.0134
|
9.4743
0.0005
|
| MWK | 01/11/2025 |
0.2845
-0.0007
|
0.2936
-0.0003
|
| MYR | 01/11/2025 |
118.4634
-0.3238
|
120.6892
-0.0350
|
| MVR | 01/11/2025 |
32.1455
-0.0803
|
32.7200
-0.0331
|
| MXN | 01/11/2025 |
26.8276
-0.1170
|
27.2664
-0.1164
|
| MZN | 01/11/2025 |
7.8749
-0.0197
|
7.9743
-0.0081
|
| MNT | 01/11/2025 |
0.1390
-0.0003
|
0.1408
-0.0001
|
| MMK | 01/11/2025 |
0.1370
-0.0003
|
0.1387
-0.0001
|
| NAD | 01/11/2025 |
28.6318
-0.1304
|
29.2689
-0.1836
|
| NPR | 01/11/2025 |
3.5057
-0.0113
|
3.5610
-0.0137
|
| NGN | 01/11/2025 |
0.3493
0.0001
|
0.3537
0.0007
|
| NIO | 01/11/2025 |
13.6044
-0.0340
|
13.7760
-0.0139
|
| NZD | 01/11/2025 |
284.6044
-1.3102
|
289.9591
-2.5151
|
| XPF | 01/11/2025 |
4.8102
-0.0230
|
4.8956
-0.0302
|
| AED | 01/11/2025 |
135.6318
-0.3387
|
137.3910
-0.1534
|
| OMR | 01/11/2025 |
1 294.0010
-3.2667
|
1 310.4945
-1.3591
|
| PKR | 01/11/2025 |
1.7723
-0.0044
|
1.7977
-0.0013
|
| PAB | 01/11/2025 |
498.2561
-1.2444
|
504.5409
-0.5096
|
| PGK | 01/11/2025 |
114.5491
-0.3360
|
119.7780
-0.1715
|
| PYG | 01/11/2025 |
0.0703
-0.0002
|
0.0711
-0.0001
|
| PEN | 01/11/2025 |
147.4086
0.4405
|
149.4450
0.6642
|
| RWF | 01/11/2025 |
0.3408
-0.0009
|
0.3491
-0.0004
|
| RON | 01/11/2025 |
112.7887
-0.5489
|
115.1443
-0.5683
|
| SVC | 01/11/2025 |
56.9437
-0.1422
|
57.6620
-0.0582
|
| WST | 01/11/2025 |
173.9910
-0.7842
|
186.0242
-0.5414
|
| STD | 01/11/2025 |
0.0234
-0.0001
|
0.0237
0.0000
|
| SAR | 01/11/2025 |
132.8470
-0.2963
|
134.5479
-0.1642
|
| SZL | 01/11/2025 |
28.6318
-0.1304
|
29.2689
-0.1836
|
| SHP | 01/11/2025 |
652.4165
-2.6284
|
664.3794
-3.3984
|
| SCR | 01/11/2025 |
34.5007
0.1201
|
34.9359
0.1733
|
| RSD | 01/11/2025 |
4.8954
-0.0242
|
4.9642
-0.0252
|
| SYP | 01/11/2025 |
0.0762
-0.0002
|
0.0772
-0.0001
|
| SBD | 01/11/2025 |
58.8690
-0.1470
|
63.3956
-0.0640
|
| SOS | 01/11/2025 |
0.8774
-0.0022
|
0.8885
-0.0009
|
| SDG | 01/11/2025 |
0.8256
-0.0021
|
0.8421
-0.0009
|
| SRD | 01/11/2025 |
12.4599
-0.0311
|
12.7785
-0.0129
|
| SLL | 01/11/2025 |
0.0219
-0.0001
|
0.0222
0.0000
|
| TJS | 01/11/2025 |
53.9865
0.1739
|
54.6675
0.2569
|
| THB | 01/11/2025 |
15.3548
0.0136
|
15.6655
0.0246
|
| TWD | 01/11/2025 |
16.1898
-0.0579
|
16.4102
-0.0343
|
| TZS | 01/11/2025 |
0.2008
-0.0005
|
0.2069
-0.0002
|
| TOP | 01/11/2025 |
202.1176
-0.7545
|
214.5055
-0.4692
|
| TTD | 01/11/2025 |
74.3433
-0.1332
|
75.2810
-0.0230
|
| TND | 01/11/2025 |
168.7857
-0.9970
|
171.4960
-0.7586
|
| TMT | 01/11/2025 |
142.7260
-0.3565
|
144.5262
-0.1460
|
| TRY | 01/11/2025 |
11.8321
-0.0395
|
12.0368
-0.0253
|
| UGX | 01/11/2025 |
0.1435
0.0001
|
0.1453
0.0004
|
| UZS | 01/11/2025 |
0.0414
-0.0001
|
0.0419
0.0000
|
| UYU | 01/11/2025 |
12.5192
-0.0178
|
12.6771
0.0008
|
| FJD | 01/11/2025 |
214.2003
-1.0844
|
222.9566
-0.7808
|
| PHP | 01/11/2025 |
8.4858
0.0068
|
8.5969
0.0171
|
| FKP | 01/11/2025 |
652.4165
-2.6284
|
664.3794
-3.3984
|
| HRK | 01/11/2025 |
76.1819
-0.3626
|
77.5378
-0.4738
|
| CLP | 01/11/2025 |
0.5282
-0.0013
|
0.5353
-0.0005
|
| LKR | 01/11/2025 |
1.6373
-0.0046
|
1.6584
-0.0022
|
| ERN | 01/11/2025 |
33.2172
-0.0830
|
33.6362
-0.0340
|
| ETB | 01/11/2025 |
3.2427
0.0224
|
3.3163
0.0275
|
| ZAR | 01/11/2025 |
28.6318
-0.1304
|
29.2689
-0.1836
|
| SSP | 01/11/2025 |
0.1071
-0.0003
|
0.1120
0.0004
|
| JMD | 01/11/2025 |
3.1335
-0.0098
|
3.1731
-0.0052
|
Több pénznem
Frissítve