Visa árfolyama a iceland krona
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/05/2024 |
139.3340
0.0000
|
139.6453
0.0000
|
EUR | 05/05/2024 |
149.3521
0.0000
|
151.0124
0.0000
|
RUB | 05/05/2024 |
1.4875
0.0000
|
1.5280
0.0000
|
GBP | 05/05/2024 |
174.4322
0.0000
|
176.4698
0.0000
|
CHF | 05/05/2024 |
152.8786
0.0000
|
155.0747
0.0000
|
PLN | 05/05/2024 |
34.4350
0.0000
|
34.9821
0.0000
|
JPY | 05/05/2024 |
0.9058
0.0000
|
0.9196
0.0000
|
UAH | 05/05/2024 |
3.5243
0.0000
|
3.5322
0.0000
|
CAD | 05/05/2024 |
101.7408
0.0000
|
102.6199
0.0000
|
AUD | 05/05/2024 |
91.3893
0.0000
|
92.8780
0.0000
|
GEL | 05/05/2024 |
51.5860
0.0000
|
52.6764
0.0000
|
MDL | 05/05/2024 |
7.9167
0.0000
|
7.9344
0.0000
|
CNY | 05/05/2024 |
19.2380
0.0000
|
19.2906
0.0000
|
DKK | 05/05/2024 |
20.0222
0.0000
|
20.2447
0.0000
|
NOK | 05/05/2024 |
12.6401
0.0000
|
12.9292
0.0000
|
SEK | 05/05/2024 |
12.7716
0.0000
|
13.0109
0.0000
|
BYN | 05/05/2024 |
43.1816
0.0000
|
43.2780
0.0000
|
CZK | 05/05/2024 |
5.9684
0.0000
|
6.0447
0.0000
|
SKK | 05/05/2024 |
4.9576
0.0000
|
5.0127
0.0000
|
ILS | 05/05/2024 |
37.3790
0.0000
|
37.7992
0.0000
|
KZT | 05/05/2024 |
0.3136
0.0000
|
0.3148
0.0000
|
HUF | 05/05/2024 |
0.3832
0.0000
|
0.3886
0.0000
|
LVL | 05/05/2024 |
212.5094
0.0000
|
214.8708
0.0000
|
LTL | 05/05/2024 |
43.2554
0.0000
|
43.7362
0.0000
|
SGD | 05/05/2024 |
102.7386
0.0000
|
103.8408
0.0000
|
AZN | 05/05/2024 |
81.7208
0.0000
|
82.3867
0.0000
|
ALL | 05/05/2024 |
1.4831
0.0000
|
1.5040
0.0000
|
DZD | 05/05/2024 |
1.0369
0.0000
|
1.0394
0.0000
|
XCD | 05/05/2024 |
51.8322
0.0000
|
51.9481
0.0000
|
AOA | 05/05/2024 |
0.1671
0.0000
|
0.1674
0.0000
|
ARS | 05/05/2024 |
0.1399
0.0000
|
0.1589
0.0000
|
AMD | 05/05/2024 |
0.3588
0.0000
|
0.3615
0.0000
|
AWG | 05/05/2024 |
77.8402
0.0000
|
78.0141
0.0000
|
AFN | 05/05/2024 |
1.9285
0.0000
|
1.9328
0.0000
|
BSD | 05/05/2024 |
139.3340
0.0000
|
139.6453
0.0000
|
BDT | 05/05/2024 |
1.2667
0.0000
|
1.2752
0.0000
|
BBD | 05/05/2024 |
70.0171
0.0000
|
70.1736
0.0000
|
BHD | 05/05/2024 |
369.5862
0.0000
|
370.4120
0.0000
|
BZD | 05/05/2024 |
70.2820
0.0000
|
70.4390
0.0000
|
BMD | 05/05/2024 |
139.3340
0.0000
|
139.6453
0.0000
|
XOF | 05/05/2024 |
0.2277
0.0000
|
0.2303
0.0000
|
BGN | 05/05/2024 |
76.3625
0.0000
|
77.2113
0.0000
|
BOB | 05/05/2024 |
20.0192
0.0000
|
20.3565
0.0000
|
BAM | 05/05/2024 |
76.3625
0.0000
|
77.2113
0.0000
|
BWP | 05/05/2024 |
10.2550
0.0000
|
10.3058
0.0000
|
BRL | 05/05/2024 |
27.2307
0.0000
|
27.6904
0.0000
|
BND | 05/05/2024 |
102.7386
0.0000
|
103.8408
0.0000
|
BIF | 05/05/2024 |
0.0489
0.0000
|
0.0490
0.0000
|
VUV | 05/05/2024 |
1.1144
0.0000
|
1.1843
0.0000
|
BTN | 05/05/2024 |
1.6687
0.0000
|
1.6764
0.0000
|
VEF | 05/05/2024 |
3.8086
0.0000
|
3.8266
0.0000
|
VND | 05/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
XAF | 05/05/2024 |
0.2277
0.0000
|
0.2303
0.0000
|
HTG | 05/05/2024 |
1.0475
0.0000
|
1.0499
0.0000
|
GYD | 05/05/2024 |
0.6660
0.0000
|
0.6675
0.0000
|
GMD | 05/05/2024 |
2.1792
0.0000
|
2.1841
0.0000
|
GHS | 05/05/2024 |
10.0748
0.0000
|
10.1708
0.0000
|
GTQ | 05/05/2024 |
17.9023
0.0000
|
17.9885
0.0000
|
GNF | 05/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
GIP | 05/05/2024 |
174.4322
0.0000
|
176.4698
0.0000
|
HNL | 05/05/2024 |
5.6515
0.0000
|
5.6642
0.0000
|
HKD | 05/05/2024 |
17.8229
0.0000
|
17.8828
0.0000
|
DJF | 05/05/2024 |
0.7846
0.0000
|
0.7863
0.0000
|
DOP | 05/05/2024 |
2.3922
0.0000
|
2.4132
0.0000
|
EGP | 05/05/2024 |
2.9014
0.0000
|
2.9161
0.0000
|
ZWL | 05/05/2024 |
0.0040
0.0000
|
0.0042
0.0000
|
MAD | 05/05/2024 |
13.8738
0.0000
|
13.9048
0.0000
|
INR | 05/05/2024 |
1.6687
0.0000
|
1.6764
0.0000
|
IDR | 02/05/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
JOD | 05/05/2024 |
196.2449
0.0000
|
197.2392
0.0000
|
IQD | 05/05/2024 |
0.1063
0.0000
|
0.1065
0.0000
|
IRR | 05/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
YER | 05/05/2024 |
0.5562
0.0000
|
0.5586
0.0000
|
CVE | 05/05/2024 |
1.3545
0.0000
|
1.3695
0.0000
|
KYD | 05/05/2024 |
167.2008
0.0000
|
167.5744
0.0000
|
KHR | 05/05/2024 |
0.0343
0.0000
|
0.0344
0.0000
|
QAR | 05/05/2024 |
38.2785
0.0000
|
38.3641
0.0000
|
KES | 05/05/2024 |
1.0320
0.0000
|
1.0422
0.0000
|
KGS | 05/05/2024 |
1.5711
0.0000
|
1.5746
0.0000
|
COP | 05/05/2024 |
0.0358
0.0000
|
0.0359
0.0000
|
KMF | 05/05/2024 |
0.3036
0.0000
|
0.3069
0.0000
|
CDF | 05/05/2024 |
0.0493
0.0000
|
0.0515
0.0000
|
KRW | 05/05/2024 |
0.1034
0.0000
|
0.1038
0.0000
|
CRC | 05/05/2024 |
0.2724
0.0000
|
0.2766
0.0000
|
KWD | 05/05/2024 |
452.9859
0.0000
|
454.8862
0.0000
|
ANG | 05/05/2024 |
77.8402
0.0000
|
78.0141
0.0000
|
LAK | 05/05/2024 |
0.0065
0.0000
|
0.0070
0.0000
|
LSL | 05/05/2024 |
7.4871
0.0000
|
7.5945
0.0000
|
LRD | 05/05/2024 |
0.7238
0.0000
|
0.7255
0.0000
|
LBP | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 05/05/2024 |
28.6724
0.0000
|
28.7365
0.0000
|
MUR | 05/05/2024 |
2.9801
0.0000
|
3.0256
0.0000
|
MRO | 05/05/2024 |
0.3503
0.0000
|
0.3511
0.0000
|
MGA | 05/05/2024 |
0.0315
0.0000
|
0.0316
0.0000
|
MOP | 05/05/2024 |
17.2998
0.0000
|
17.3729
0.0000
|
MKD | 05/05/2024 |
2.4240
0.0000
|
2.4294
0.0000
|
MWK | 05/05/2024 |
0.0796
0.0000
|
0.0814
0.0000
|
MYR | 05/05/2024 |
29.3026
0.0000
|
29.5295
0.0000
|
MVR | 05/05/2024 |
8.9893
0.0000
|
9.0561
0.0000
|
MXN | 05/05/2024 |
8.1941
0.0000
|
8.3018
0.0000
|
MZN | 05/05/2024 |
2.2022
0.0000
|
2.2071
0.0000
|
MNT | 05/05/2024 |
0.0414
0.0000
|
0.0415
0.0000
|
MMK | 05/05/2024 |
0.0422
0.0000
|
0.0423
0.0000
|
NAD | 05/05/2024 |
7.4871
0.0000
|
7.5945
0.0000
|
NPR | 05/05/2024 |
1.0429
0.0000
|
1.0478
0.0000
|
NGN | 05/05/2024 |
0.0993
0.0000
|
0.0996
0.0000
|
NIO | 05/05/2024 |
3.8044
0.0000
|
3.8129
0.0000
|
NZD | 05/05/2024 |
82.8899
0.0000
|
84.4992
0.0000
|
XPF | 05/05/2024 |
1.2516
0.0000
|
1.2655
0.0000
|
AED | 05/05/2024 |
37.9295
0.0000
|
38.0276
0.0000
|
OMR | 05/05/2024 |
361.8587
0.0000
|
362.8097
0.0000
|
PKR | 05/05/2024 |
0.5002
0.0000
|
0.5020
0.0000
|
PAB | 05/05/2024 |
139.3340
0.0000
|
139.6453
0.0000
|
PGK | 05/05/2024 |
35.5302
0.0000
|
36.6569
0.0000
|
PYG | 05/05/2024 |
0.0187
0.0000
|
0.0187
0.0000
|
PEN | 05/05/2024 |
37.5250
0.0000
|
37.6098
0.0000
|
RWF | 05/05/2024 |
0.1071
0.0000
|
0.1088
0.0000
|
RON | 05/05/2024 |
29.9843
0.0000
|
30.3782
0.0000
|
SVC | 05/05/2024 |
15.9239
0.0000
|
15.9595
0.0000
|
WST | 05/05/2024 |
49.1570
0.0000
|
51.9899
0.0000
|
STD | 05/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SAR | 05/05/2024 |
37.1459
0.0000
|
37.2387
0.0000
|
SZL | 05/05/2024 |
7.4871
0.0000
|
7.5945
0.0000
|
SHP | 05/05/2024 |
174.4322
0.0000
|
176.4698
0.0000
|
SCR | 05/05/2024 |
9.7155
0.0000
|
9.7372
0.0000
|
RSD | 05/05/2024 |
1.2813
0.0000
|
1.2859
0.0000
|
SYP | 05/05/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
SBD | 05/05/2024 |
15.9119
0.0000
|
16.9948
0.0000
|
SOS | 05/05/2024 |
0.2454
0.0000
|
0.2459
0.0000
|
SDG | 05/05/2024 |
0.2309
0.0000
|
0.2331
0.0000
|
SRD | 05/05/2024 |
4.0761
0.0000
|
4.1813
0.0000
|
SLL | 05/05/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
TJS | 05/05/2024 |
12.7681
0.0000
|
12.7967
0.0000
|
THB | 05/05/2024 |
3.7772
0.0000
|
3.8295
0.0000
|
TWD | 05/05/2024 |
4.3143
0.0000
|
4.3268
0.0000
|
TZS | 05/05/2024 |
0.0539
0.0000
|
0.0545
0.0000
|
TOP | 05/05/2024 |
57.2872
0.0000
|
60.1382
0.0000
|
TTD | 05/05/2024 |
20.7949
0.0000
|
20.8414
0.0000
|
TND | 05/05/2024 |
44.4163
0.0000
|
44.6723
0.0000
|
TMT | 05/05/2024 |
39.9124
0.0000
|
40.0015
0.0000
|
TRY | 05/05/2024 |
4.2806
0.0000
|
4.3331
0.0000
|
UGX | 05/05/2024 |
0.0369
0.0000
|
0.0370
0.0000
|
UZS | 05/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
UYU | 05/05/2024 |
3.6592
0.0000
|
3.6674
0.0000
|
FJD | 05/05/2024 |
60.4431
0.0000
|
61.8349
0.0000
|
PHP | 05/05/2024 |
2.4367
0.0000
|
2.4430
0.0000
|
FKP | 05/05/2024 |
174.4322
0.0000
|
176.4698
0.0000
|
HRK | 05/05/2024 |
19.8225
0.0000
|
20.0427
0.0000
|
CLP | 05/05/2024 |
0.1487
0.0000
|
0.1491
0.0000
|
LKR | 05/05/2024 |
0.4687
0.0000
|
0.4702
0.0000
|
ERN | 05/05/2024 |
9.2890
0.0000
|
9.3097
0.0000
|
ETB | 05/05/2024 |
2.4234
0.0000
|
2.4531
0.0000
|
ZAR | 05/05/2024 |
7.4871
0.0000
|
7.5945
0.0000
|
SSP | 05/05/2024 |
0.0872
0.0000
|
0.0897
0.0000
|
JMD | 05/05/2024 |
0.8990
0.0000
|
0.9010
0.0000
|
Több pénznem
Frissítve