Visa árfolyama a lesotsky loti
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/09/2024 |
17.6816
0.0000
|
17.8339
0.0000
|
EUR | 16/09/2024 |
19.5735
0.0000
|
19.8010
0.0000
|
RUB | 16/09/2024 |
0.1932
0.0000
|
0.1982
0.0000
|
GBP | 16/09/2024 |
23.1841
0.0000
|
23.4712
0.0000
|
CHF | 16/09/2024 |
20.7531
0.0000
|
21.1251
0.0000
|
PLN | 16/09/2024 |
4.5632
0.0000
|
4.6266
0.0000
|
JPY | 16/09/2024 |
0.1246
0.0000
|
0.1271
0.0000
|
UAH | 16/09/2024 |
0.4284
0.0000
|
0.4321
0.0000
|
CAD | 16/09/2024 |
12.9993
0.0000
|
13.1499
0.0000
|
AUD | 16/09/2024 |
11.8290
0.0000
|
12.0129
0.0000
|
GEL | 16/09/2024 |
6.5006
0.0000
|
6.6794
0.0000
|
MDL | 16/09/2024 |
1.0209
0.0000
|
1.0297
0.0000
|
CNY | 16/09/2024 |
2.4890
0.0000
|
2.5117
0.0000
|
DKK | 16/09/2024 |
2.6220
0.0000
|
2.6532
0.0000
|
NOK | 16/09/2024 |
1.6464
0.0000
|
1.6789
0.0000
|
SEK | 16/09/2024 |
1.7126
0.0000
|
1.7506
0.0000
|
BYN | 16/09/2024 |
5.5512
0.0000
|
5.5990
0.0000
|
CZK | 16/09/2024 |
0.7773
0.0000
|
0.7881
0.0000
|
ISK | 16/09/2024 |
0.1286
0.0000
|
0.1299
0.0000
|
SKK | 16/09/2024 |
0.6497
0.0000
|
0.6573
0.0000
|
ILS | 16/09/2024 |
4.7483
0.0000
|
4.8194
0.0000
|
KZT | 16/09/2024 |
0.0368
0.0000
|
0.0372
0.0000
|
HUF | 16/09/2024 |
0.0494
0.0000
|
0.0502
0.0000
|
LVL | 16/09/2024 |
27.8506
0.0000
|
28.1742
0.0000
|
LTL | 16/09/2024 |
5.6689
0.0000
|
5.7348
0.0000
|
SGD | 16/09/2024 |
13.5658
0.0000
|
13.7490
0.0000
|
AZN | 16/09/2024 |
10.3704
0.0000
|
10.5215
0.0000
|
ALL | 16/09/2024 |
0.1964
0.0000
|
0.1998
0.0000
|
DZD | 16/09/2024 |
0.1337
0.0000
|
0.1348
0.0000
|
XCD | 16/09/2024 |
6.5776
0.0000
|
6.6342
0.0000
|
AOA | 16/09/2024 |
0.0191
0.0000
|
0.0193
0.0000
|
ARS | 16/09/2024 |
0.0155
0.0000
|
0.0185
0.0000
|
AMD | 16/09/2024 |
0.0455
0.0000
|
0.0462
0.0000
|
AWG | 16/09/2024 |
9.8780
0.0000
|
9.9631
0.0000
|
AFN | 16/09/2024 |
0.2548
0.0000
|
0.2570
0.0000
|
BSD | 16/09/2024 |
17.6816
0.0000
|
17.8339
0.0000
|
BDT | 16/09/2024 |
0.1473
0.0000
|
0.1499
0.0000
|
BBD | 16/09/2024 |
8.8852
0.0000
|
8.9618
0.0000
|
BHD | 16/09/2024 |
47.0153
0.0000
|
47.4203
0.0000
|
BZD | 16/09/2024 |
8.9188
0.0000
|
8.9957
0.0000
|
BMD | 16/09/2024 |
17.6816
0.0000
|
17.8339
0.0000
|
XOF | 16/09/2024 |
0.0298
0.0000
|
0.0302
0.0000
|
BGN | 16/09/2024 |
10.0078
0.0000
|
10.1241
0.0000
|
BOB | 16/09/2024 |
2.5405
0.0000
|
2.5997
0.0000
|
BAM | 16/09/2024 |
10.0078
0.0000
|
10.1241
0.0000
|
BWP | 16/09/2024 |
1.3297
0.0000
|
1.3447
0.0000
|
BRL | 16/09/2024 |
3.1461
0.0000
|
3.2177
0.0000
|
BND | 16/09/2024 |
13.5658
0.0000
|
13.7490
0.0000
|
BIF | 16/09/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
VUV | 16/09/2024 |
0.1439
0.0000
|
0.1540
0.0000
|
BTN | 16/09/2024 |
0.2105
0.0000
|
0.2127
0.0000
|
VEF | 16/09/2024 |
0.4808
0.0000
|
0.4862
0.0000
|
VND | 16/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 16/09/2024 |
0.0298
0.0000
|
0.0302
0.0000
|
HTG | 16/09/2024 |
0.1338
0.0000
|
0.1350
0.0000
|
GYD | 16/09/2024 |
0.0845
0.0000
|
0.0852
0.0000
|
GMD | 16/09/2024 |
0.2600
0.0000
|
0.2622
0.0000
|
GHS | 16/09/2024 |
1.1233
0.0000
|
1.1403
0.0000
|
GTQ | 16/09/2024 |
2.2830
0.0000
|
2.3086
0.0000
|
GNF | 16/09/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 16/09/2024 |
23.1841
0.0000
|
23.4712
0.0000
|
HNL | 16/09/2024 |
0.7144
0.0000
|
0.7205
0.0000
|
HKD | 16/09/2024 |
2.2658
0.0000
|
2.2874
0.0000
|
DJF | 16/09/2024 |
0.0996
0.0000
|
0.1004
0.0000
|
DOP | 16/09/2024 |
0.2942
0.0000
|
0.2982
0.0000
|
EGP | 16/09/2024 |
0.3645
0.0000
|
0.3687
0.0000
|
ZWL | 16/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 16/09/2024 |
1.8159
0.0000
|
1.8315
0.0000
|
INR | 16/09/2024 |
0.2105
0.0000
|
0.2127
0.0000
|
JOD | 16/09/2024 |
24.9036
0.0000
|
25.1891
0.0000
|
IQD | 16/09/2024 |
0.0135
0.0000
|
0.0136
0.0000
|
IRR | 16/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 16/09/2024 |
0.0706
0.0000
|
0.0713
0.0000
|
CVE | 16/09/2024 |
0.1775
0.0000
|
0.1796
0.0000
|
KYD | 16/09/2024 |
21.2179
0.0000
|
21.4007
0.0000
|
KHR | 16/09/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 16/09/2024 |
4.8576
0.0000
|
4.8994
0.0000
|
KES | 16/09/2024 |
0.1365
0.0000
|
0.1388
0.0000
|
KGS | 16/09/2024 |
0.2096
0.0000
|
0.2114
0.0000
|
COP | 16/09/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
KMF | 16/09/2024 |
0.0398
0.0000
|
0.0403
0.0000
|
CDF | 16/09/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KRW | 16/09/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
CRC | 16/09/2024 |
0.0340
0.0000
|
0.0347
0.0000
|
KWD | 16/09/2024 |
57.9458
0.0000
|
58.4641
0.0000
|
ANG | 16/09/2024 |
9.8780
0.0000
|
9.9631
0.0000
|
LAK | 16/09/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LRD | 16/09/2024 |
0.0907
0.0000
|
0.0915
0.0000
|
LBP | 16/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 16/09/2024 |
3.7134
0.0000
|
3.7453
0.0000
|
MUR | 16/09/2024 |
0.3811
0.0000
|
0.3879
0.0000
|
MRO | 16/09/2024 |
0.0447
0.0000
|
0.0450
0.0000
|
MGA | 16/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MOP | 16/09/2024 |
2.1991
0.0000
|
2.2224
0.0000
|
MKD | 16/09/2024 |
0.3186
0.0000
|
0.3213
0.0000
|
MWK | 16/09/2024 |
0.0101
0.0000
|
0.0104
0.0000
|
MYR | 16/09/2024 |
4.0769
0.0000
|
4.1498
0.0000
|
MVR | 16/09/2024 |
1.1407
0.0000
|
1.1565
0.0000
|
MXN | 16/09/2024 |
0.9186
0.0000
|
0.9299
0.0000
|
MZN | 16/09/2024 |
0.2795
0.0000
|
0.2819
0.0000
|
MNT | 16/09/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
MMK | 16/09/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
NAD | 16/09/2024 |
0.9915
0.0000
|
1.0086
0.0000
|
NPR | 16/09/2024 |
0.1316
0.0000
|
0.1330
0.0000
|
NGN | 16/09/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
NIO | 16/09/2024 |
0.4828
0.0000
|
0.4869
0.0000
|
NZD | 16/09/2024 |
10.8742
0.0000
|
11.0499
0.0000
|
XPF | 16/09/2024 |
0.1640
0.0000
|
0.1659
0.0000
|
AED | 16/09/2024 |
4.8132
0.0000
|
4.8563
0.0000
|
OMR | 16/09/2024 |
45.9166
0.0000
|
46.3303
0.0000
|
PKR | 16/09/2024 |
0.0634
0.0000
|
0.0641
0.0000
|
PAB | 16/09/2024 |
17.6816
0.0000
|
17.8339
0.0000
|
PGK | 16/09/2024 |
4.3939
0.0000
|
4.5655
0.0000
|
PYG | 16/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 16/09/2024 |
4.6957
0.0000
|
4.7380
0.0000
|
RWF | 16/09/2024 |
0.0132
0.0000
|
0.0134
0.0000
|
RON | 16/09/2024 |
3.9273
0.0000
|
3.9831
0.0000
|
SVC | 16/09/2024 |
2.0208
0.0000
|
2.0382
0.0000
|
WST | 16/09/2024 |
6.3318
0.0000
|
6.7341
0.0000
|
STD | 16/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 16/09/2024 |
4.7100
0.0000
|
4.7525
0.0000
|
SZL | 16/09/2024 |
0.9915
0.0000
|
1.0086
0.0000
|
SHP | 16/09/2024 |
23.1841
0.0000
|
23.4712
0.0000
|
SCR | 16/09/2024 |
1.2200
0.0000
|
1.2305
0.0000
|
RSD | 16/09/2024 |
0.1673
0.0000
|
0.1691
0.0000
|
SYP | 16/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 16/09/2024 |
2.0599
0.0000
|
2.2114
0.0000
|
SOS | 16/09/2024 |
0.0311
0.0000
|
0.0314
0.0000
|
SDG | 16/09/2024 |
0.0293
0.0000
|
0.0298
0.0000
|
SRD | 16/09/2024 |
0.5935
0.0000
|
0.6114
0.0000
|
SLL | 16/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 16/09/2024 |
1.6580
0.0000
|
1.6723
0.0000
|
THB | 16/09/2024 |
0.5272
0.0000
|
0.5383
0.0000
|
TWD | 16/09/2024 |
0.5532
0.0000
|
0.5585
0.0000
|
TZS | 16/09/2024 |
0.0065
0.0000
|
0.0066
0.0000
|
TOP | 16/09/2024 |
7.3635
0.0000
|
7.7747
0.0000
|
TTD | 16/09/2024 |
2.6395
0.0000
|
2.6622
0.0000
|
TND | 16/09/2024 |
5.8030
0.0000
|
5.8741
0.0000
|
TMT | 16/09/2024 |
5.0649
0.0000
|
5.1085
0.0000
|
TRY | 16/09/2024 |
0.5193
0.0000
|
0.5271
0.0000
|
UGX | 16/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
UZS | 16/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 16/09/2024 |
0.4337
0.0000
|
0.4375
0.0000
|
FJD | 16/09/2024 |
7.7940
0.0000
|
8.0752
0.0000
|
PHP | 16/09/2024 |
0.3159
0.0000
|
0.3187
0.0000
|
FKP | 16/09/2024 |
23.1841
0.0000
|
23.4712
0.0000
|
HRK | 16/09/2024 |
2.5978
0.0000
|
2.6280
0.0000
|
CLP | 16/09/2024 |
0.0191
0.0000
|
0.0193
0.0000
|
LKR | 16/09/2024 |
0.0586
0.0000
|
0.0592
0.0000
|
ERN | 16/09/2024 |
1.1788
0.0000
|
1.1889
0.0000
|
ETB | 16/09/2024 |
0.1473
0.0000
|
0.1601
0.0000
|
ZAR | 16/09/2024 |
0.9915
0.0000
|
1.0086
0.0000
|
SSP | 16/09/2024 |
0.0057
0.0000
|
0.0060
0.0000
|
JMD | 16/09/2024 |
0.1125
0.0000
|
0.1135
0.0000
|
Több pénznem
Frissítve