Visa árfolyama a lithuanian lita
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
3.1991
0.0062
|
3.2110
-0.0102
|
EUR | 07/05/2024 |
3.4400
0.0175
|
3.4656
-0.0178
|
RUB | 07/05/2024 |
0.0344
0.0003
|
0.0353
0.0001
|
GBP | 07/05/2024 |
4.0101
0.0129
|
4.0452
-0.0254
|
CHF | 07/05/2024 |
3.5275
0.0242
|
3.5559
-0.0212
|
PLN | 07/05/2024 |
0.7935
0.0044
|
0.8042
-0.0027
|
JPY | 07/05/2024 |
0.0208
0.0000
|
0.0210
-0.0002
|
UAH | 07/05/2024 |
0.0812
0.0004
|
0.0815
0.0000
|
CAD | 07/05/2024 |
2.3351
0.0037
|
2.3532
-0.0139
|
AUD | 07/05/2024 |
2.1117
0.0175
|
2.1324
-0.0100
|
GEL | 07/05/2024 |
1.1910
0.0089
|
1.2112
-0.0038
|
MDL | 07/05/2024 |
0.1819
0.0005
|
0.1825
-0.0005
|
CNY | 07/05/2024 |
0.4439
0.0031
|
0.4458
0.0008
|
DKK | 07/05/2024 |
0.4613
0.0025
|
0.4646
-0.0024
|
NOK | 07/05/2024 |
0.2932
0.0036
|
0.2977
-0.0005
|
SEK | 07/05/2024 |
0.2949
0.0023
|
0.2987
-0.0015
|
BYN | 07/05/2024 |
0.9917
0.0022
|
0.9954
-0.0029
|
CZK | 07/05/2024 |
0.1369
0.0002
|
0.1388
-0.0007
|
ISK | 07/05/2024 |
0.0229
0.0000
|
0.0230
-0.0001
|
SKK | 07/05/2024 |
0.1142
0.0006
|
0.1150
-0.0006
|
ILS | 07/05/2024 |
0.8527
-0.0038
|
0.8678
-0.0041
|
KZT | 07/05/2024 |
0.0073
0.0001
|
0.0073
0.0000
|
HUF | 07/05/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
LVL | 07/05/2024 |
4.8947
0.0250
|
4.9311
-0.0253
|
SGD | 07/05/2024 |
2.3645
0.0102
|
2.3824
-0.0129
|
AZN | 07/05/2024 |
1.8763
0.0036
|
1.8944
-0.0060
|
ALL | 07/05/2024 |
0.0341
0.0001
|
0.0346
-0.0001
|
DZD | 07/05/2024 |
0.0238
0.0001
|
0.0239
-0.0001
|
XCD | 07/05/2024 |
1.1901
0.0023
|
1.1945
-0.0038
|
AOA | 07/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 07/05/2024 |
0.0032
0.0000
|
0.0036
0.0000
|
AMD | 07/05/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
AWG | 07/05/2024 |
1.7872
0.0035
|
1.7939
-0.0057
|
AFN | 07/05/2024 |
0.0444
0.0002
|
0.0445
0.0000
|
BSD | 07/05/2024 |
3.1991
0.0062
|
3.2110
-0.0102
|
BDT | 07/05/2024 |
0.0291
0.0001
|
0.0293
-0.0001
|
BBD | 07/05/2024 |
1.6076
0.0031
|
1.6136
-0.0051
|
BHD | 07/05/2024 |
8.4857
0.0165
|
8.5173
-0.0270
|
BZD | 07/05/2024 |
1.6137
0.0031
|
1.6197
-0.0051
|
BMD | 07/05/2024 |
3.1991
0.0062
|
3.2110
-0.0102
|
XOF | 07/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
BGN | 07/05/2024 |
1.7588
0.0090
|
1.7720
-0.0091
|
BOB | 07/05/2024 |
0.4596
0.0009
|
0.4681
-0.0015
|
BAM | 07/05/2024 |
1.7588
0.0090
|
1.7720
-0.0091
|
BWP | 07/05/2024 |
0.2355
0.0005
|
0.2370
-0.0008
|
BRL | 07/05/2024 |
0.6283
0.0042
|
0.6346
-0.0041
|
BND | 07/05/2024 |
2.3645
0.0102
|
2.3824
-0.0129
|
BIF | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 07/05/2024 |
0.0256
0.0001
|
0.0273
0.0000
|
BTN | 07/05/2024 |
0.0383
0.0000
|
0.0385
-0.0002
|
VEF | 07/05/2024 |
0.0875
0.0002
|
0.0880
-0.0003
|
VND | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 07/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
HTG | 07/05/2024 |
0.0241
0.0001
|
0.0242
-0.0001
|
GYD | 07/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
GMD | 07/05/2024 |
0.0500
0.0001
|
0.0502
-0.0002
|
GHS | 07/05/2024 |
0.2311
0.0002
|
0.2336
-0.0010
|
GTQ | 07/05/2024 |
0.4112
0.0010
|
0.4138
-0.0012
|
GNF | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 07/05/2024 |
4.0101
0.0129
|
4.0452
-0.0254
|
HNL | 07/05/2024 |
0.1297
0.0002
|
0.1302
-0.0004
|
HKD | 07/05/2024 |
0.4091
0.0007
|
0.4112
-0.0013
|
DJF | 07/05/2024 |
0.0180
0.0000
|
0.0181
-0.0001
|
DOP | 07/05/2024 |
0.0548
0.0000
|
0.0555
-0.0002
|
EGP | 07/05/2024 |
0.0666
0.0001
|
0.0671
-0.0002
|
ZWL | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 07/05/2024 |
0.3194
0.0015
|
0.3206
-0.0001
|
INR | 07/05/2024 |
0.0383
0.0000
|
0.0385
-0.0002
|
IDR | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 07/05/2024 |
4.5058
0.0087
|
4.5353
-0.0144
|
IQD | 07/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 07/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
CVE | 07/05/2024 |
0.0312
0.0002
|
0.0314
-0.0002
|
KYD | 07/05/2024 |
3.8389
0.0075
|
3.8532
-0.0122
|
KHR | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 07/05/2024 |
0.8789
0.0017
|
0.8821
-0.0028
|
KES | 07/05/2024 |
0.0238
0.0001
|
0.0241
0.0000
|
KGS | 07/05/2024 |
0.0361
0.0001
|
0.0362
-0.0001
|
COP | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 07/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
CDF | 07/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
KRW | 07/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 07/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KWD | 07/05/2024 |
10.4046
0.0243
|
10.4467
-0.0461
|
ANG | 07/05/2024 |
1.7872
0.0035
|
1.7939
-0.0057
|
LAK | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 07/05/2024 |
0.1722
0.0006
|
0.1748
-0.0004
|
LRD | 07/05/2024 |
0.0167
0.0001
|
0.0167
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.6608
0.0037
|
0.6632
0.0003
|
MUR | 07/05/2024 |
0.0686
0.0003
|
0.0691
-0.0007
|
MRO | 07/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
MGA | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 07/05/2024 |
0.3970
0.0005
|
0.3992
-0.0015
|
MKD | 07/05/2024 |
0.0557
0.0001
|
0.0559
-0.0002
|
MWK | 07/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
MYR | 07/05/2024 |
0.6736
0.0021
|
0.6786
-0.0026
|
MVR | 07/05/2024 |
0.2064
0.0004
|
0.2082
-0.0007
|
MXN | 07/05/2024 |
0.1894
0.0016
|
0.1906
-0.0009
|
MZN | 07/05/2024 |
0.0506
0.0001
|
0.0507
-0.0002
|
MNT | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 07/05/2024 |
0.1722
0.0006
|
0.1748
-0.0004
|
NPR | 07/05/2024 |
0.0239
0.0000
|
0.0241
-0.0001
|
NGN | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 07/05/2024 |
0.0873
0.0002
|
0.0877
-0.0003
|
NZD | 07/05/2024 |
1.9175
0.0181
|
1.9372
-0.0119
|
XPF | 07/05/2024 |
0.0288
0.0001
|
0.0290
-0.0001
|
AED | 07/05/2024 |
0.8708
0.0017
|
0.8744
-0.0028
|
OMR | 07/05/2024 |
8.3090
0.0168
|
8.3418
-0.0271
|
PKR | 07/05/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
PAB | 07/05/2024 |
3.1991
0.0062
|
3.2110
-0.0102
|
PGK | 07/05/2024 |
0.8151
0.0009
|
0.8422
-0.0033
|
PYG | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 07/05/2024 |
0.8594
-0.0005
|
0.8626
-0.0049
|
RWF | 07/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 07/05/2024 |
0.6911
0.0040
|
0.6977
-0.0031
|
SVC | 07/05/2024 |
0.3656
0.0007
|
0.3670
-0.0012
|
WST | 07/05/2024 |
1.1328
0.0063
|
1.1996
0.0004
|
STD | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 07/05/2024 |
0.8529
0.0017
|
0.8563
-0.0027
|
SZL | 07/05/2024 |
0.1722
0.0006
|
0.1748
-0.0004
|
SHP | 07/05/2024 |
4.0101
0.0129
|
4.0452
-0.0254
|
SCR | 07/05/2024 |
0.2244
0.0017
|
0.2252
0.0006
|
RSD | 07/05/2024 |
0.0294
0.0001
|
0.0296
-0.0001
|
SYP | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 07/05/2024 |
0.3663
0.0017
|
0.3917
-0.0003
|
SOS | 07/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
SDG | 07/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
SRD | 07/05/2024 |
0.0960
0.0026
|
0.0983
0.0019
|
SLL | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 07/05/2024 |
0.2930
0.0004
|
0.2940
-0.0011
|
THB | 07/05/2024 |
0.0869
0.0004
|
0.0876
-0.0007
|
TWD | 07/05/2024 |
0.0990
0.0001
|
0.0994
-0.0004
|
TZS | 07/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
TOP | 07/05/2024 |
1.3201
0.0074
|
1.3876
0.0004
|
TTD | 07/05/2024 |
0.4761
-0.0004
|
0.4779
-0.0028
|
TND | 07/05/2024 |
1.0211
0.0033
|
1.0285
-0.0019
|
TMT | 07/05/2024 |
0.9164
0.0018
|
0.9198
-0.0029
|
TRY | 07/05/2024 |
0.0983
0.0002
|
0.0997
-0.0002
|
UGX | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 07/05/2024 |
0.0834
-0.0004
|
0.0837
-0.0009
|
FJD | 07/05/2024 |
1.3945
0.0094
|
1.4286
0.0022
|
PHP | 07/05/2024 |
0.0559
0.0001
|
0.0561
-0.0002
|
FKP | 07/05/2024 |
4.0101
0.0129
|
4.0452
-0.0254
|
HRK | 07/05/2024 |
0.4566
0.0023
|
0.4600
-0.0024
|
CLP | 07/05/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
LKR | 07/05/2024 |
0.0107
0.0000
|
0.0108
-0.0001
|
ERN | 07/05/2024 |
0.2133
0.0004
|
0.2141
-0.0007
|
ETB | 07/05/2024 |
0.0556
0.0001
|
0.0564
-0.0002
|
ZAR | 07/05/2024 |
0.1722
0.0006
|
0.1748
-0.0004
|
SSP | 07/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
JMD | 07/05/2024 |
0.0206
0.0000
|
0.0207
-0.0001
|
Több pénznem
Frissítve