Visa árfolyama a russian ruble
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
91.3910
0.0000
|
93.6680
0.0000
|
EUR | 06/05/2024 |
97.9620
0.0000
|
101.2926
0.0000
|
GBP | 06/05/2024 |
114.4124
0.0000
|
118.3683
0.0000
|
CHF | 06/05/2024 |
100.2751
0.0000
|
104.0174
0.0000
|
PLN | 06/05/2024 |
22.5864
0.0000
|
23.4645
0.0000
|
JPY | 06/05/2024 |
0.5941
0.0000
|
0.6168
0.0000
|
UAH | 06/05/2024 |
2.3116
0.0000
|
2.3692
0.0000
|
CAD | 06/05/2024 |
66.7331
0.0000
|
68.8330
0.0000
|
AUD | 06/05/2024 |
59.9434
0.0000
|
62.2985
0.0000
|
GEL | 06/05/2024 |
33.8360
0.0000
|
35.3331
0.0000
|
MDL | 06/05/2024 |
5.1927
0.0000
|
5.3220
0.0000
|
CNY | 06/05/2024 |
12.6184
0.0000
|
12.9393
0.0000
|
DKK | 06/05/2024 |
13.1328
0.0000
|
13.5792
0.0000
|
NOK | 06/05/2024 |
8.2908
0.0000
|
8.6723
0.0000
|
SEK | 06/05/2024 |
8.3771
0.0000
|
8.7271
0.0000
|
BYN | 06/05/2024 |
28.3233
0.0000
|
29.0290
0.0000
|
CZK | 06/05/2024 |
3.9147
0.0000
|
4.0545
0.0000
|
ISK | 06/05/2024 |
0.6545
0.0000
|
0.6723
0.0000
|
SKK | 06/05/2024 |
3.2518
0.0000
|
3.3623
0.0000
|
ILS | 06/05/2024 |
24.5174
0.0000
|
25.3541
0.0000
|
KZT | 06/05/2024 |
0.2057
0.0000
|
0.2111
0.0000
|
HUF | 06/05/2024 |
0.2513
0.0000
|
0.2607
0.0000
|
LVL | 06/05/2024 |
139.3877
0.0000
|
144.1261
0.0000
|
LTL | 06/05/2024 |
28.3718
0.0000
|
29.3364
0.0000
|
SGD | 06/05/2024 |
67.3876
0.0000
|
69.6519
0.0000
|
AZN | 06/05/2024 |
53.6017
0.0000
|
55.2614
0.0000
|
ALL | 06/05/2024 |
0.9728
0.0000
|
1.0088
0.0000
|
DZD | 06/05/2024 |
0.6801
0.0000
|
0.6972
0.0000
|
XCD | 06/05/2024 |
33.9974
0.0000
|
34.8445
0.0000
|
AOA | 06/05/2024 |
0.1096
0.0000
|
0.1123
0.0000
|
ARS | 06/05/2024 |
0.0918
0.0000
|
0.1066
0.0000
|
AMD | 06/05/2024 |
0.2353
0.0000
|
0.2425
0.0000
|
AWG | 06/05/2024 |
51.0564
0.0000
|
52.3285
0.0000
|
AFN | 06/05/2024 |
1.2649
0.0000
|
1.2965
0.0000
|
BSD | 06/05/2024 |
91.3910
0.0000
|
93.6680
0.0000
|
BDT | 06/05/2024 |
0.8308
0.0000
|
0.8554
0.0000
|
BBD | 06/05/2024 |
45.9252
0.0000
|
47.0694
0.0000
|
BHD | 06/05/2024 |
242.4164
0.0000
|
248.4564
0.0000
|
BZD | 06/05/2024 |
46.0989
0.0000
|
47.2475
0.0000
|
BMD | 06/05/2024 |
91.3910
0.0000
|
93.6680
0.0000
|
XOF | 06/05/2024 |
0.1493
0.0000
|
0.1545
0.0000
|
BGN | 06/05/2024 |
50.0872
0.0000
|
51.7900
0.0000
|
BOB | 06/05/2024 |
13.1309
0.0000
|
13.6543
0.0000
|
BAM | 06/05/2024 |
50.0872
0.0000
|
51.7900
0.0000
|
BWP | 06/05/2024 |
6.7264
0.0000
|
6.9127
0.0000
|
BRL | 06/05/2024 |
17.8610
0.0000
|
18.5735
0.0000
|
BND | 06/05/2024 |
67.3876
0.0000
|
69.6519
0.0000
|
BIF | 06/05/2024 |
0.0321
0.0000
|
0.0329
0.0000
|
VUV | 06/05/2024 |
0.7309
0.0000
|
0.7944
0.0000
|
BTN | 06/05/2024 |
1.0945
0.0000
|
1.1245
0.0000
|
VEF | 06/05/2024 |
2.4981
0.0000
|
2.5667
0.0000
|
VND | 06/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 06/05/2024 |
0.1493
0.0000
|
0.1545
0.0000
|
HTG | 06/05/2024 |
0.6871
0.0000
|
0.7042
0.0000
|
GYD | 06/05/2024 |
0.4368
0.0000
|
0.4477
0.0000
|
GMD | 06/05/2024 |
1.4294
0.0000
|
1.4650
0.0000
|
GHS | 06/05/2024 |
6.6082
0.0000
|
6.8221
0.0000
|
GTQ | 06/05/2024 |
11.7424
0.0000
|
12.0659
0.0000
|
GNF | 06/05/2024 |
0.0108
0.0000
|
0.0111
0.0000
|
GIP | 06/05/2024 |
114.4124
0.0000
|
118.3683
0.0000
|
HNL | 06/05/2024 |
3.7069
0.0000
|
3.7993
0.0000
|
HKD | 06/05/2024 |
11.6903
0.0000
|
11.9950
0.0000
|
DJF | 06/05/2024 |
0.5146
0.0000
|
0.5274
0.0000
|
DOP | 06/05/2024 |
1.5691
0.0000
|
1.6187
0.0000
|
EGP | 06/05/2024 |
1.9030
0.0000
|
1.9560
0.0000
|
ZWL | 06/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
MAD | 06/05/2024 |
9.1000
0.0000
|
9.3267
0.0000
|
INR | 06/05/2024 |
1.0945
0.0000
|
1.1245
0.0000
|
IDR | 02/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
JOD | 06/05/2024 |
128.7196
0.0000
|
132.2996
0.0000
|
IQD | 06/05/2024 |
0.0697
0.0000
|
0.0715
0.0000
|
IRR | 06/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 06/05/2024 |
0.3648
0.0000
|
0.3747
0.0000
|
CVE | 06/05/2024 |
0.8884
0.0000
|
0.9186
0.0000
|
KYD | 06/05/2024 |
109.6692
0.0000
|
112.4016
0.0000
|
KHR | 06/05/2024 |
0.0225
0.0000
|
0.0230
0.0000
|
QAR | 06/05/2024 |
25.1074
0.0000
|
25.7330
0.0000
|
KES | 06/05/2024 |
0.6769
0.0000
|
0.6990
0.0000
|
KGS | 06/05/2024 |
1.0305
0.0000
|
1.0562
0.0000
|
COP | 06/05/2024 |
0.0235
0.0000
|
0.0241
0.0000
|
KMF | 06/05/2024 |
0.1991
0.0000
|
0.2059
0.0000
|
CDF | 06/05/2024 |
0.0324
0.0000
|
0.0346
0.0000
|
KRW | 06/05/2024 |
0.0678
0.0000
|
0.0696
0.0000
|
CRC | 06/05/2024 |
0.1787
0.0000
|
0.1856
0.0000
|
KWD | 06/05/2024 |
297.1194
0.0000
|
305.1180
0.0000
|
ANG | 06/05/2024 |
51.0564
0.0000
|
52.3285
0.0000
|
LAK | 06/05/2024 |
0.0043
0.0000
|
0.0047
0.0000
|
LSL | 06/05/2024 |
4.9109
0.0000
|
5.0940
0.0000
|
LRD | 06/05/2024 |
0.4748
0.0000
|
0.4866
0.0000
|
LBP | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 06/05/2024 |
18.8066
0.0000
|
19.2752
0.0000
|
MUR | 06/05/2024 |
1.9547
0.0000
|
2.0294
0.0000
|
MRO | 06/05/2024 |
0.2298
0.0000
|
0.2355
0.0000
|
MGA | 06/05/2024 |
0.0207
0.0000
|
0.0212
0.0000
|
MOP | 06/05/2024 |
11.3472
0.0000
|
11.6530
0.0000
|
MKD | 06/05/2024 |
1.5899
0.0000
|
1.6295
0.0000
|
MWK | 06/05/2024 |
0.0522
0.0000
|
0.0546
0.0000
|
MYR | 06/05/2024 |
19.2200
0.0000
|
19.8071
0.0000
|
MVR | 06/05/2024 |
5.8962
0.0000
|
6.0745
0.0000
|
MXN | 06/05/2024 |
5.3746
0.0000
|
5.5685
0.0000
|
MZN | 06/05/2024 |
1.4444
0.0000
|
1.4804
0.0000
|
MNT | 06/05/2024 |
0.0271
0.0000
|
0.0278
0.0000
|
MMK | 06/05/2024 |
0.0277
0.0000
|
0.0284
0.0000
|
NAD | 06/05/2024 |
4.9109
0.0000
|
5.0940
0.0000
|
NPR | 06/05/2024 |
0.6841
0.0000
|
0.7028
0.0000
|
NGN | 06/05/2024 |
0.0652
0.0000
|
0.0668
0.0000
|
NIO | 06/05/2024 |
2.4953
0.0000
|
2.5575
0.0000
|
NZD | 06/05/2024 |
54.3686
0.0000
|
56.6784
0.0000
|
XPF | 06/05/2024 |
0.8210
0.0000
|
0.8488
0.0000
|
AED | 06/05/2024 |
24.8785
0.0000
|
25.5073
0.0000
|
OMR | 06/05/2024 |
237.3478
0.0000
|
243.3571
0.0000
|
PKR | 06/05/2024 |
0.3281
0.0000
|
0.3367
0.0000
|
PAB | 06/05/2024 |
91.3910
0.0000
|
93.6680
0.0000
|
PGK | 06/05/2024 |
23.3047
0.0000
|
24.5879
0.0000
|
PYG | 06/05/2024 |
0.0122
0.0000
|
0.0126
0.0000
|
PEN | 06/05/2024 |
24.6131
0.0000
|
25.2271
0.0000
|
RWF | 06/05/2024 |
0.0703
0.0000
|
0.0730
0.0000
|
RON | 06/05/2024 |
19.6671
0.0000
|
20.3764
0.0000
|
SVC | 06/05/2024 |
10.4447
0.0000
|
10.7049
0.0000
|
WST | 06/05/2024 |
32.2427
0.0000
|
34.8726
0.0000
|
STD | 06/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
SAR | 06/05/2024 |
24.3645
0.0000
|
24.9781
0.0000
|
SZL | 06/05/2024 |
4.9109
0.0000
|
5.0940
0.0000
|
SHP | 06/05/2024 |
114.4124
0.0000
|
118.3683
0.0000
|
SCR | 06/05/2024 |
6.3725
0.0000
|
6.5313
0.0000
|
RSD | 06/05/2024 |
0.8404
0.0000
|
0.8625
0.0000
|
SYP | 06/05/2024 |
0.0140
0.0000
|
0.0143
0.0000
|
SBD | 06/05/2024 |
10.4368
0.0000
|
11.3994
0.0000
|
SOS | 06/05/2024 |
0.1609
0.0000
|
0.1649
0.0000
|
SDG | 06/05/2024 |
0.1514
0.0000
|
0.1563
0.0000
|
SRD | 06/05/2024 |
2.6736
0.0000
|
2.8046
0.0000
|
SLL | 06/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TJS | 06/05/2024 |
8.3748
0.0000
|
8.5835
0.0000
|
THB | 06/05/2024 |
2.4775
0.0000
|
2.5687
0.0000
|
TWD | 06/05/2024 |
2.8298
0.0000
|
2.9022
0.0000
|
TZS | 06/05/2024 |
0.0354
0.0000
|
0.0365
0.0000
|
TOP | 06/05/2024 |
37.5754
0.0000
|
40.3381
0.0000
|
TTD | 06/05/2024 |
13.6396
0.0000
|
13.9795
0.0000
|
TND | 06/05/2024 |
29.1332
0.0000
|
29.9642
0.0000
|
TMT | 06/05/2024 |
26.1790
0.0000
|
26.8313
0.0000
|
TRY | 06/05/2024 |
2.8077
0.0000
|
2.9064
0.0000
|
UGX | 06/05/2024 |
0.0242
0.0000
|
0.0248
0.0000
|
UZS | 06/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 06/05/2024 |
2.4001
0.0000
|
2.4599
0.0000
|
FJD | 06/05/2024 |
39.6454
0.0000
|
41.4762
0.0000
|
PHP | 06/05/2024 |
1.5982
0.0000
|
1.6386
0.0000
|
FKP | 06/05/2024 |
114.4124
0.0000
|
118.3683
0.0000
|
HRK | 06/05/2024 |
13.0018
0.0000
|
13.4438
0.0000
|
CLP | 06/05/2024 |
0.0975
0.0000
|
0.1000
0.0000
|
LKR | 06/05/2024 |
0.3074
0.0000
|
0.3154
0.0000
|
ERN | 06/05/2024 |
6.0928
0.0000
|
6.2446
0.0000
|
ETB | 06/05/2024 |
1.5896
0.0000
|
1.6455
0.0000
|
ZAR | 06/05/2024 |
4.9109
0.0000
|
5.0940
0.0000
|
SSP | 06/05/2024 |
0.0572
0.0000
|
0.0601
0.0000
|
JMD | 06/05/2024 |
0.5897
0.0000
|
0.6043
0.0000
|
Több pénznem
Frissítve