Visa árfolyama a vanuatu vatu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/11/2024 |
118.6662
0.0282
|
125.7862
0.0158
|
EUR | 23/11/2024 |
122.6178
-1.4895
|
132.0755
-0.7003
|
RUB | 23/11/2024 |
1.1454
-0.0240
|
1.2443
-0.0134
|
GBP | 23/11/2024 |
148.1429
-1.0207
|
158.4654
-0.8982
|
CHF | 23/11/2024 |
132.4398
-1.2677
|
142.1308
-0.4978
|
PLN | 23/11/2024 |
28.2162
-0.3129
|
30.4508
-0.2009
|
JPY | 23/11/2024 |
0.7654
0.0022
|
0.8170
-0.0003
|
UAH | 23/11/2024 |
2.8742
-0.0016
|
3.0467
-0.0020
|
CAD | 23/11/2024 |
84.6166
-0.2401
|
90.1369
-0.1634
|
AUD | 23/11/2024 |
76.7653
-0.2902
|
82.0879
-0.1029
|
GEL | 23/11/2024 |
42.9173
-0.3339
|
46.3643
-0.0797
|
MDL | 23/11/2024 |
6.5303
-0.0165
|
6.9221
-0.0182
|
CNY | 23/11/2024 |
16.3715
-0.0115
|
17.3625
-0.0142
|
DKK | 23/11/2024 |
16.4404
-0.1983
|
17.7062
-0.0920
|
NOK | 23/11/2024 |
10.5837
-0.0971
|
11.3903
-0.0291
|
SEK | 23/11/2024 |
10.6040
-0.0789
|
11.4220
-0.0217
|
BYN | 23/11/2024 |
34.6268
-0.1135
|
36.7044
-0.1244
|
CZK | 23/11/2024 |
4.8237
-0.0628
|
5.2131
-0.0416
|
ISK | 23/11/2024 |
0.8470
-0.0028
|
0.8999
-0.0029
|
SKK | 23/11/2024 |
4.0701
-0.0495
|
4.3842
-0.0232
|
ILS | 23/11/2024 |
31.7706
0.1262
|
34.0109
0.0658
|
KZT | 23/11/2024 |
0.2377
-0.0016
|
0.2521
-0.0016
|
HUF | 23/11/2024 |
0.2981
-0.0034
|
0.3216
-0.0026
|
LVL | 23/11/2024 |
174.4702
-2.1190
|
187.9258
-0.9964
|
LTL | 23/11/2024 |
35.5126
-0.4314
|
38.2517
-0.2028
|
SGD | 23/11/2024 |
87.7839
-0.2396
|
93.6186
-0.1838
|
AZN | 23/11/2024 |
69.5989
0.0165
|
74.2102
0.0093
|
ALL | 23/11/2024 |
1.2528
-0.0143
|
1.3375
-0.0178
|
DZD | 23/11/2024 |
0.8855
-0.0025
|
0.9386
-0.0029
|
XCD | 23/11/2024 |
44.1438
0.0105
|
46.7925
0.0059
|
AOA | 23/11/2024 |
0.1303
0.0000
|
0.1381
0.0000
|
ARS | 23/11/2024 |
0.1177
0.0003
|
0.1249
-0.0002
|
AMD | 23/11/2024 |
0.3037
-0.0002
|
0.3235
-0.0002
|
AWG | 23/11/2024 |
66.2939
0.0157
|
70.2716
0.0088
|
AFN | 23/11/2024 |
1.7443
0.0004
|
1.8489
0.0002
|
BSD | 23/11/2024 |
118.6662
0.0282
|
125.7862
0.0158
|
BDT | 23/11/2024 |
0.9888
0.0002
|
1.0570
0.0001
|
BBD | 23/11/2024 |
59.6313
0.0141
|
63.2092
0.0079
|
BHD | 23/11/2024 |
314.7644
-0.6941
|
333.6503
-0.7730
|
BZD | 23/11/2024 |
59.3331
0.0141
|
62.8931
0.0079
|
BMD | 23/11/2024 |
118.6662
0.0282
|
125.7862
0.0158
|
XOF | 23/11/2024 |
0.1869
-0.0023
|
0.2014
-0.0010
|
BGN | 23/11/2024 |
62.6935
-0.7616
|
67.5291
-0.3580
|
BOB | 23/11/2024 |
17.0497
0.0040
|
18.3362
0.0023
|
BAM | 23/11/2024 |
62.6935
-0.7616
|
67.5291
-0.3580
|
BWP | 23/11/2024 |
8.6745
-0.0098
|
9.2201
-0.0114
|
BRL | 23/11/2024 |
20.3433
0.0084
|
21.7345
-0.0443
|
BND | 23/11/2024 |
87.7839
-0.2396
|
93.6186
-0.1838
|
BIF | 23/11/2024 |
0.0408
0.0000
|
0.0433
0.0000
|
BTN | 23/11/2024 |
1.4037
0.0006
|
1.4908
-0.0003
|
VEF | 23/11/2024 |
2.5455
-0.0154
|
2.7050
-0.0166
|
VND | 23/11/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
XAF | 23/11/2024 |
0.1869
-0.0023
|
0.2014
-0.0010
|
HTG | 23/11/2024 |
0.8997
0.0001
|
0.9537
0.0000
|
GYD | 23/11/2024 |
0.5672
0.0001
|
0.6013
0.0001
|
GMD | 23/11/2024 |
1.7153
0.0018
|
1.8182
0.0017
|
GHS | 23/11/2024 |
7.4868
0.0253
|
7.9864
0.0263
|
GTQ | 23/11/2024 |
15.3475
-0.0023
|
16.3104
-0.0044
|
GNF | 23/11/2024 |
0.0139
0.0000
|
0.0147
0.0000
|
GIP | 23/11/2024 |
148.1429
-1.0207
|
158.4654
-0.8982
|
HNL | 23/11/2024 |
4.7389
0.0011
|
5.0233
0.0006
|
HKD | 23/11/2024 |
15.2411
0.0043
|
16.1660
0.0020
|
DJF | 23/11/2024 |
0.6682
0.0002
|
0.7083
0.0001
|
DOP | 23/11/2024 |
1.9658
0.0030
|
2.0931
0.0020
|
EGP | 23/11/2024 |
2.3855
0.0006
|
2.5357
0.0003
|
ZWL | 23/11/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
MAD | 23/11/2024 |
11.8202
-0.0770
|
12.5294
-0.0831
|
INR | 23/11/2024 |
1.4037
0.0006
|
1.4908
-0.0003
|
IDR | 14/11/2024 |
0.0075
0.0000
|
0.0079
0.0000
|
JOD | 23/11/2024 |
167.1354
0.0397
|
177.6642
0.0223
|
IQD | 23/11/2024 |
0.0905
0.0000
|
0.0960
0.0000
|
IRR | 23/11/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 23/11/2024 |
0.4737
0.0001
|
0.5031
0.0001
|
CVE | 23/11/2024 |
1.1120
-0.0135
|
1.1979
-0.0063
|
KYD | 23/11/2024 |
142.3994
0.0338
|
150.9434
0.0190
|
KHR | 23/11/2024 |
0.0293
0.0000
|
0.0311
0.0000
|
QAR | 23/11/2024 |
32.6006
0.0077
|
34.5566
0.0043
|
KES | 23/11/2024 |
0.9128
0.0002
|
0.9751
0.0001
|
KGS | 23/11/2024 |
1.3719
0.0003
|
1.4542
0.0002
|
COP | 23/11/2024 |
0.0271
0.0001
|
0.0287
0.0001
|
KMF | 23/11/2024 |
0.2492
-0.0030
|
0.2684
-0.0015
|
CDF | 23/11/2024 |
0.0417
0.0000
|
0.0442
0.0000
|
KRW | 23/11/2024 |
0.0848
-0.0002
|
0.0899
-0.0002
|
CRC | 23/11/2024 |
0.2310
-0.0009
|
0.2477
-0.0007
|
KWD | 23/11/2024 |
384.8926
-0.0083
|
408.7811
-0.5875
|
ANG | 23/11/2024 |
66.2939
0.0157
|
70.2716
0.0088
|
LAK | 23/11/2024 |
0.0053
0.0000
|
0.0058
0.0000
|
LSL | 23/11/2024 |
6.5319
0.0122
|
6.9873
-0.0133
|
LRD | 23/11/2024 |
0.6630
0.0038
|
0.7028
0.0040
|
LBP | 23/11/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 23/11/2024 |
24.3553
0.0058
|
25.8166
0.0032
|
MUR | 23/11/2024 |
2.5135
-0.0166
|
2.6803
-0.0203
|
MRO | 23/11/2024 |
0.2984
-0.0011
|
0.3164
-0.0012
|
MGA | 23/11/2024 |
0.0254
-0.0001
|
0.0269
-0.0001
|
MOP | 23/11/2024 |
14.7846
0.0016
|
15.7025
-0.0014
|
MKD | 23/11/2024 |
2.0094
-0.0214
|
2.1299
-0.0229
|
MWK | 23/11/2024 |
0.0678
0.0000
|
0.0732
0.0000
|
MYR | 23/11/2024 |
26.4585
-0.0231
|
28.2221
-0.0027
|
MVR | 23/11/2024 |
7.6559
0.0018
|
8.1574
0.0010
|
MXN | 23/11/2024 |
5.7922
-0.0298
|
6.1751
-0.0378
|
MZN | 23/11/2024 |
1.8755
0.0004
|
1.9881
0.0003
|
MNT | 23/11/2024 |
0.0348
0.0000
|
0.0369
0.0000
|
MMK | 23/11/2024 |
0.0331
0.0000
|
0.0351
0.0000
|
NAD | 23/11/2024 |
6.5319
0.0122
|
6.9873
-0.0133
|
NPR | 23/11/2024 |
0.8773
0.0003
|
0.9317
-0.0003
|
NGN | 23/11/2024 |
0.0701
0.0000
|
0.0743
0.0000
|
NIO | 23/11/2024 |
3.2401
0.0008
|
3.4345
0.0004
|
NZD | 23/11/2024 |
69.0044
-0.3751
|
73.7735
-0.2800
|
XPF | 23/11/2024 |
1.0275
-0.0125
|
1.1068
-0.0059
|
AED | 23/11/2024 |
32.3025
0.0077
|
34.2545
0.0061
|
OMR | 23/11/2024 |
308.1358
0.1526
|
326.8365
-0.0432
|
PKR | 23/11/2024 |
0.4268
0.0003
|
0.4532
0.0003
|
PAB | 23/11/2024 |
118.6662
0.0282
|
125.7862
0.0158
|
PGK | 23/11/2024 |
29.0376
0.0069
|
31.7233
0.0040
|
PYG | 23/11/2024 |
0.0152
0.0000
|
0.0161
0.0000
|
PEN | 23/11/2024 |
31.2633
0.0016
|
33.1540
0.0042
|
RWF | 23/11/2024 |
0.0864
0.0000
|
0.0927
0.0000
|
RON | 23/11/2024 |
24.6355
-0.2922
|
26.5567
-0.1614
|
SVC | 23/11/2024 |
13.5619
0.0032
|
14.3756
0.0018
|
WST | 23/11/2024 |
41.6281
0.0692
|
46.5786
0.0687
|
STD | 23/11/2024 |
0.0050
-0.0001
|
0.0053
-0.0001
|
SAR | 23/11/2024 |
31.6039
0.0067
|
33.5054
0.0033
|
SZL | 23/11/2024 |
6.5319
0.0122
|
6.9873
-0.0133
|
SHP | 23/11/2024 |
148.1429
-1.0207
|
158.4654
-0.8982
|
SCR | 23/11/2024 |
8.0964
-0.1382
|
8.5821
-0.1475
|
RSD | 23/11/2024 |
1.0538
-0.0071
|
1.1190
-0.0092
|
SYP | 23/11/2024 |
0.0182
0.0000
|
0.0192
0.0000
|
SBD | 23/11/2024 |
13.7119
-0.0501
|
15.4780
-0.0546
|
SOS | 23/11/2024 |
0.2090
0.0000
|
0.2215
0.0000
|
SDG | 23/11/2024 |
0.1966
0.0000
|
0.2099
0.0000
|
SRD | 23/11/2024 |
3.2942
-0.0091
|
3.5696
-0.0105
|
SLL | 23/11/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
TJS | 23/11/2024 |
11.1219
0.0000
|
11.7892
-0.0013
|
THB | 23/11/2024 |
3.4080
-0.0022
|
3.6571
0.0168
|
TWD | 23/11/2024 |
3.6410
0.0012
|
3.8631
0.0010
|
TZS | 23/11/2024 |
0.0445
-0.0001
|
0.0474
-0.0002
|
TOP | 23/11/2024 |
48.5404
-0.0003
|
53.9057
-0.0058
|
TTD | 23/11/2024 |
17.6324
0.0064
|
18.6903
0.0047
|
TND | 23/11/2024 |
37.3634
-0.0856
|
39.7429
-0.0956
|
TMT | 23/11/2024 |
33.9920
0.0081
|
36.0316
0.0045
|
TRY | 23/11/2024 |
3.4283
-0.0037
|
3.6619
0.0075
|
UGX | 23/11/2024 |
0.0320
-0.0001
|
0.0340
-0.0001
|
UZS | 23/11/2024 |
0.0093
0.0000
|
0.0098
0.0000
|
UYU | 23/11/2024 |
2.7856
0.0013
|
2.9527
0.0010
|
FJD | 23/11/2024 |
50.9671
0.0358
|
55.5346
0.0321
|
PHP | 23/11/2024 |
2.0117
0.0002
|
2.1331
-0.0001
|
FKP | 23/11/2024 |
148.1429
-1.0207
|
158.4654
-0.8982
|
HRK | 23/11/2024 |
16.2742
-0.1976
|
17.5294
-0.0929
|
CLP | 23/11/2024 |
0.1203
-0.0015
|
0.1279
-0.0014
|
LKR | 23/11/2024 |
0.4076
0.0000
|
0.4322
-0.0002
|
ERN | 23/11/2024 |
7.9111
0.0019
|
8.3858
0.0011
|
ETB | 23/11/2024 |
0.9556
0.0007
|
1.0294
0.0021
|
ZAR | 23/11/2024 |
6.5319
0.0122
|
6.9873
-0.0133
|
SSP | 23/11/2024 |
0.0356
0.0000
|
0.0389
0.0000
|
JMD | 23/11/2024 |
0.7558
0.0068
|
0.8011
0.0071
|
Több pénznem
Frissítve