Visa árfolyama a pacific franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/11/2024 |
113.6493
0.6166
|
115.4868
1.4097
|
EUR | 23/11/2024 |
117.4338
-0.8097
|
121.2611
0.8299
|
RUB | 23/11/2024 |
1.0969
-0.0172
|
1.1424
0.0016
|
GBP | 23/11/2024 |
141.8798
-0.2362
|
145.4902
0.9431
|
CHF | 23/11/2024 |
126.8406
-0.5495
|
130.4931
1.1251
|
PLN | 23/11/2024 |
27.0233
-0.1579
|
27.9575
0.1555
|
JPY | 23/11/2024 |
0.7330
0.0059
|
0.7501
0.0088
|
UAH | 23/11/2024 |
2.7527
0.0128
|
2.7972
0.0320
|
CAD | 23/11/2024 |
81.0392
0.1918
|
82.7564
0.8517
|
AUD | 23/11/2024 |
73.5198
0.1050
|
75.3666
0.8173
|
GEL | 23/11/2024 |
41.1029
-0.1048
|
42.5680
0.4420
|
MDL | 23/11/2024 |
6.2542
0.0168
|
6.3554
0.0602
|
CNY | 23/11/2024 |
15.6794
0.0704
|
15.9409
0.1797
|
DKK | 23/11/2024 |
15.7453
-0.1072
|
16.2564
0.1130
|
NOK | 23/11/2024 |
10.1363
-0.0400
|
10.4577
0.0999
|
SEK | 23/11/2024 |
10.1557
-0.0224
|
10.4868
0.1070
|
BYN | 23/11/2024 |
33.1629
0.0640
|
33.6990
0.2943
|
CZK | 23/11/2024 |
4.6197
-0.0359
|
4.7862
0.0201
|
ISK | 23/11/2024 |
0.8112
0.0016
|
0.8262
0.0073
|
SKK | 23/11/2024 |
3.8981
-0.0269
|
4.0252
0.0276
|
ILS | 23/11/2024 |
30.4274
0.2781
|
31.2261
0.4369
|
KZT | 23/11/2024 |
0.2276
-0.0003
|
0.2314
0.0013
|
HUF | 23/11/2024 |
0.2855
-0.0017
|
0.2953
0.0012
|
LVL | 23/11/2024 |
167.0940
-1.1517
|
172.5384
1.1809
|
LTL | 23/11/2024 |
34.0113
-0.2345
|
35.1196
0.2403
|
SGD | 23/11/2024 |
84.0726
0.2080
|
85.9531
0.8718
|
AZN | 23/11/2024 |
66.6564
0.3616
|
68.1338
0.8317
|
ALL | 23/11/2024 |
1.1998
-0.0074
|
1.2280
-0.0013
|
DZD | 23/11/2024 |
0.8481
0.0020
|
0.8618
0.0078
|
XCD | 23/11/2024 |
42.2775
0.2294
|
42.9611
0.5244
|
AOA | 23/11/2024 |
0.1248
0.0007
|
0.1268
0.0015
|
ARS | 23/11/2024 |
0.1127
0.0008
|
0.1147
0.0012
|
AMD | 23/11/2024 |
0.2908
0.0014
|
0.2970
0.0034
|
AWG | 23/11/2024 |
63.4912
0.3445
|
64.5177
0.7875
|
AFN | 23/11/2024 |
1.6705
0.0091
|
1.6975
0.0207
|
BSD | 23/11/2024 |
113.6493
0.6166
|
115.4868
1.4097
|
BDT | 23/11/2024 |
0.9470
0.0051
|
0.9704
0.0118
|
BBD | 23/11/2024 |
57.1102
0.3099
|
58.0336
0.7084
|
BHD | 23/11/2024 |
301.4570
0.9031
|
306.3310
2.9999
|
BZD | 23/11/2024 |
56.8246
0.3083
|
57.7434
0.7048
|
BMD | 23/11/2024 |
113.6493
0.6166
|
115.4868
1.4097
|
XOF | 23/11/2024 |
0.1790
-0.0013
|
0.1849
0.0013
|
BGN | 23/11/2024 |
60.0430
-0.4140
|
61.9998
0.4244
|
BOB | 23/11/2024 |
16.3289
0.0886
|
16.8349
0.2055
|
BAM | 23/11/2024 |
60.0430
-0.4140
|
61.9998
0.4244
|
BWP | 23/11/2024 |
8.3078
0.0338
|
8.4652
0.0919
|
BRL | 23/11/2024 |
19.4832
0.1091
|
19.9548
0.2009
|
BND | 23/11/2024 |
84.0726
0.2080
|
85.9531
0.8718
|
BIF | 23/11/2024 |
0.0391
0.0002
|
0.0397
0.0005
|
VUV | 23/11/2024 |
0.9035
0.0048
|
0.9732
0.0117
|
BTN | 23/11/2024 |
1.3444
0.0075
|
1.3687
0.0163
|
VEF | 23/11/2024 |
2.4379
-0.0020
|
2.4835
0.0149
|
VND | 23/11/2024 |
0.0044
0.0000
|
0.0045
0.0001
|
XAF | 23/11/2024 |
0.1790
-0.0013
|
0.1849
0.0013
|
HTG | 23/11/2024 |
0.8617
0.0046
|
0.8756
0.0106
|
GYD | 23/11/2024 |
0.5432
0.0029
|
0.5520
0.0067
|
GMD | 23/11/2024 |
1.6428
0.0103
|
1.6694
0.0217
|
GHS | 23/11/2024 |
7.1702
0.0613
|
7.3325
0.1124
|
GTQ | 23/11/2024 |
14.6986
0.0741
|
14.9749
0.1770
|
GNF | 23/11/2024 |
0.0133
0.0001
|
0.0135
0.0002
|
GIP | 23/11/2024 |
141.8798
-0.2362
|
145.4902
0.9431
|
HNL | 23/11/2024 |
4.5386
0.0246
|
4.6120
0.0563
|
HKD | 23/11/2024 |
14.5968
0.0799
|
14.8424
0.1812
|
DJF | 23/11/2024 |
0.6400
0.0035
|
0.6503
0.0079
|
DOP | 23/11/2024 |
1.8827
0.0126
|
1.9217
0.0251
|
EGP | 23/11/2024 |
2.2847
0.0124
|
2.3281
0.0284
|
ZWL | 23/11/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 23/11/2024 |
11.3205
-0.0147
|
11.5035
0.0636
|
INR | 23/11/2024 |
1.3444
0.0075
|
1.3687
0.0163
|
IDR | 14/11/2024 |
0.0072
0.0000
|
0.0073
0.0001
|
JOD | 23/11/2024 |
160.0693
0.8685
|
163.1170
1.9910
|
IQD | 23/11/2024 |
0.0867
0.0005
|
0.0881
0.0011
|
IRR | 23/11/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
YER | 23/11/2024 |
0.4537
0.0025
|
0.4619
0.0056
|
CVE | 23/11/2024 |
1.0650
-0.0073
|
1.0998
0.0076
|
KYD | 23/11/2024 |
136.3791
0.7399
|
138.5841
1.6916
|
KHR | 23/11/2024 |
0.0281
0.0002
|
0.0285
0.0003
|
QAR | 23/11/2024 |
31.2223
0.1694
|
31.7271
0.3873
|
KES | 23/11/2024 |
0.8742
0.0047
|
0.8953
0.0109
|
KGS | 23/11/2024 |
1.3139
0.0071
|
1.3351
0.0163
|
COP | 23/11/2024 |
0.0259
0.0003
|
0.0263
0.0004
|
KMF | 23/11/2024 |
0.2387
-0.0016
|
0.2464
0.0016
|
CDF | 23/11/2024 |
0.0399
0.0002
|
0.0405
0.0005
|
KRW | 23/11/2024 |
0.0813
0.0002
|
0.0826
0.0008
|
CRC | 23/11/2024 |
0.2213
0.0003
|
0.2274
0.0021
|
KWD | 23/11/2024 |
368.6203
1.9050
|
375.3101
4.0016
|
ANG | 23/11/2024 |
63.4912
0.3445
|
64.5177
0.7875
|
LAK | 23/11/2024 |
0.0051
0.0000
|
0.0053
0.0001
|
LSL | 23/11/2024 |
6.2557
0.0441
|
6.4152
0.0654
|
LRD | 23/11/2024 |
0.6350
0.0069
|
0.6452
0.0114
|
LBP | 23/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 23/11/2024 |
23.3256
0.1266
|
23.7027
0.2893
|
MUR | 23/11/2024 |
2.4072
-0.0033
|
2.4608
0.0113
|
MRO | 23/11/2024 |
0.2858
0.0004
|
0.2904
0.0024
|
MGA | 23/11/2024 |
0.0243
0.0000
|
0.0247
0.0002
|
MOP | 23/11/2024 |
14.1596
0.0750
|
14.4168
0.1729
|
MKD | 23/11/2024 |
1.9244
-0.0104
|
1.9555
0.0029
|
MWK | 23/11/2024 |
0.0649
0.0004
|
0.0672
0.0008
|
MYR | 23/11/2024 |
25.3399
0.1095
|
25.9113
0.3106
|
MVR | 23/11/2024 |
7.3322
0.0398
|
7.4894
0.0914
|
MXN | 23/11/2024 |
5.5473
0.0004
|
5.6695
0.0342
|
MZN | 23/11/2024 |
1.7962
0.0097
|
1.8253
0.0223
|
MNT | 23/11/2024 |
0.0333
0.0002
|
0.0338
0.0004
|
MMK | 23/11/2024 |
0.0317
0.0002
|
0.0322
0.0004
|
NAD | 23/11/2024 |
6.2557
0.0441
|
6.4152
0.0654
|
NPR | 23/11/2024 |
0.8402
0.0047
|
0.8554
0.0101
|
NGN | 23/11/2024 |
0.0672
0.0004
|
0.0683
0.0008
|
NIO | 23/11/2024 |
3.1031
0.0168
|
3.1533
0.0385
|
NZD | 23/11/2024 |
66.0871
-0.0144
|
67.7329
0.5644
|
AED | 23/11/2024 |
30.9368
0.1678
|
31.4497
0.3855
|
OMR | 23/11/2024 |
295.1085
1.6769
|
300.0751
3.5864
|
PKR | 23/11/2024 |
0.4088
0.0024
|
0.4161
0.0053
|
PAB | 23/11/2024 |
113.6493
0.6166
|
115.4868
1.4097
|
PGK | 23/11/2024 |
27.8100
0.1509
|
29.1258
0.3555
|
PYG | 23/11/2024 |
0.0145
0.0001
|
0.0148
0.0002
|
PEN | 23/11/2024 |
29.9416
0.1569
|
30.4393
0.3715
|
RWF | 23/11/2024 |
0.0827
0.0004
|
0.0851
0.0010
|
RON | 23/11/2024 |
23.5939
-0.1559
|
24.3823
0.1482
|
SVC | 23/11/2024 |
12.9885
0.0705
|
13.1985
0.1611
|
WST | 23/11/2024 |
39.8682
0.2728
|
42.7648
0.5790
|
STD | 23/11/2024 |
0.0048
-0.0001
|
0.0049
-0.0001
|
SAR | 23/11/2024 |
30.2678
0.1634
|
30.7620
0.3747
|
SZL | 23/11/2024 |
6.2557
0.0441
|
6.4152
0.0654
|
SHP | 23/11/2024 |
141.8798
-0.2362
|
145.4902
0.9431
|
SCR | 23/11/2024 |
7.7541
-0.0914
|
7.8794
-0.0385
|
RSD | 23/11/2024 |
1.0092
-0.0015
|
1.0274
0.0041
|
SYP | 23/11/2024 |
0.0174
0.0001
|
0.0177
0.0002
|
SBD | 23/11/2024 |
13.1322
0.0204
|
14.2106
0.1221
|
SOS | 23/11/2024 |
0.2001
0.0011
|
0.2034
0.0025
|
SDG | 23/11/2024 |
0.1883
0.0010
|
0.1927
0.0024
|
SRD | 23/11/2024 |
3.1549
0.0077
|
3.2773
0.0301
|
SLL | 23/11/2024 |
0.0050
0.0000
|
0.0051
0.0001
|
TJS | 23/11/2024 |
10.6517
0.0553
|
10.8239
0.1296
|
THB | 23/11/2024 |
3.2639
0.0149
|
3.3577
0.0558
|
TWD | 23/11/2024 |
3.4871
0.0193
|
3.5468
0.0437
|
TZS | 23/11/2024 |
0.0426
0.0001
|
0.0435
0.0003
|
TOP | 23/11/2024 |
46.4882
0.2409
|
49.4919
0.5927
|
TTD | 23/11/2024 |
16.8869
0.0938
|
17.1599
0.2116
|
TND | 23/11/2024 |
35.7837
0.1042
|
36.4887
0.3541
|
TMT | 23/11/2024 |
32.5549
0.1766
|
33.0813
0.4038
|
TRY | 23/11/2024 |
3.2833
0.0135
|
3.3621
0.0474
|
UGX | 23/11/2024 |
0.0307
0.0001
|
0.0312
0.0003
|
UZS | 23/11/2024 |
0.0089
0.0000
|
0.0090
0.0001
|
UYU | 23/11/2024 |
2.6678
0.0150
|
2.7109
0.0337
|
FJD | 23/11/2024 |
48.8124
0.2874
|
50.9874
0.6452
|
PHP | 23/11/2024 |
1.9267
0.0102
|
1.9584
0.0236
|
FKP | 23/11/2024 |
141.8798
-0.2362
|
145.4902
0.9431
|
HRK | 23/11/2024 |
15.5862
-0.1074
|
16.0941
0.1102
|
CLP | 23/11/2024 |
0.1152
-0.0008
|
0.1175
0.0002
|
LKR | 23/11/2024 |
0.3904
0.0020
|
0.3968
0.0046
|
ERN | 23/11/2024 |
7.5767
0.0411
|
7.6992
0.0940
|
ETB | 23/11/2024 |
0.9152
0.0054
|
0.9451
0.0134
|
ZAR | 23/11/2024 |
6.2557
0.0441
|
6.4152
0.0654
|
SSP | 23/11/2024 |
0.0341
0.0002
|
0.0357
0.0004
|
JMD | 23/11/2024 |
0.7238
0.0103
|
0.7355
0.0154
|
Több pénznem
Frissítve