Visa árfolyama a malagasy ariary
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 23/01/2026 |
4 504.5045
0.0000
|
4 504.5045
0.0000
|
| EUR | 23/01/2026 |
5 255.8559
-3.6036
|
5 296.3964
6.3063
|
| RUB | 23/01/2026 |
58.0856
0.2027
|
59.5315
0.8378
|
| GBP | 23/01/2026 |
6 036.0360
0.9009
|
6 086.0360
22.0721
|
| CHF | 23/01/2026 |
5 653.2432
2.8378
|
5 712.0270
0.7207
|
| PLN | 23/01/2026 |
1 246.1982
-0.2432
|
1 262.4369
10.2477
|
| JPY | 23/01/2026 |
28.3423
-0.0676
|
28.4820
-0.0766
|
| UAH | 23/01/2026 |
104.3288
0.1847
|
104.3288
0.1847
|
| CAD | 23/01/2026 |
3 253.0586
-0.2342
|
3 268.8694
0.7117
|
| AUD | 23/01/2026 |
3 040.9955
11.7117
|
3 083.7793
29.7297
|
| GEL | 23/01/2026 |
1 653.6351
0.0000
|
1 690.8784
0.0000
|
| MDL | 23/01/2026 |
266.6982
0.1577
|
266.6982
0.1577
|
| CNY | 23/01/2026 |
646.0991
-0.4279
|
646.4234
-0.4279
|
| DKK | 23/01/2026 |
703.6441
-0.3378
|
709.1486
0.9820
|
| NOK | 23/01/2026 |
451.1036
1.0450
|
457.9279
2.9414
|
| SEK | 23/01/2026 |
493.0766
1.5360
|
500.5856
3.5631
|
| BYN | 23/01/2026 |
1 582.1396
22.6802
|
1 582.1396
22.6802
|
| CZK | 23/01/2026 |
215.8243
-0.1486
|
218.6351
1.0045
|
| ISK | 23/01/2026 |
36.1847
0.1441
|
36.2703
0.1486
|
| SKK | 23/01/2026 |
174.4640
-0.1171
|
175.8063
0.2072
|
| ILS | 23/01/2026 |
1 423.4054
5.3333
|
1 437.9414
4.3468
|
| KZT | 23/01/2026 |
8.8784
0.0000
|
8.8964
0.0045
|
| HUF | 23/01/2026 |
13.6577
0.0000
|
13.8784
0.1306
|
| LVL | 23/01/2026 |
7 478.4234
-5.1351
|
7 536.0811
8.9640
|
| LTL | 23/01/2026 |
1 522.2027
-1.0450
|
1 533.9414
1.8288
|
| SGD | 23/01/2026 |
3 502.7297
0.2748
|
3 519.9640
3.8468
|
| AZN | 23/01/2026 |
2 649.7072
0.0000
|
2 649.7072
0.0000
|
| ALL | 23/01/2026 |
54.6712
0.1441
|
54.9820
0.1486
|
| DZD | 23/01/2026 |
34.7297
-0.0360
|
34.7297
-0.0360
|
| XCD | 23/01/2026 |
1 675.6757
0.0000
|
1 675.6757
0.0000
|
| AOA | 23/01/2026 |
4.9369
0.0000
|
4.9369
0.0000
|
| ARS | 23/01/2026 |
3.1577
0.0090
|
3.2928
0.0090
|
| AMD | 23/01/2026 |
11.8514
0.0000
|
11.9144
0.0000
|
| AWG | 23/01/2026 |
2 516.4820
0.0000
|
2 516.4820
0.0000
|
| AFN | 23/01/2026 |
67.9505
0.0000
|
67.9505
0.0000
|
| BSD | 23/01/2026 |
4 504.5045
0.0000
|
4 504.5045
0.0000
|
| BDT | 23/01/2026 |
36.8153
0.0000
|
36.8333
0.0000
|
| BBD | 23/01/2026 |
2 263.5721
0.0000
|
2 263.5721
0.0000
|
| BHD | 23/01/2026 |
11 948.2883
0.0000
|
11 948.2883
0.0000
|
| BZD | 23/01/2026 |
2 252.2523
0.0000
|
2 252.2523
0.0000
|
| BMD | 23/01/2026 |
4 504.5045
0.0000
|
4 504.5045
0.0000
|
| XOF | 23/01/2026 |
8.0135
-0.0045
|
8.0721
0.0090
|
| BGN | 23/01/2026 |
2 687.2793
-1.8423
|
2 708.0000
3.2207
|
| BOB | 23/01/2026 |
647.1982
0.0000
|
656.6351
0.0000
|
| BAM | 23/01/2026 |
2 687.2793
-1.8423
|
2 708.0000
3.2207
|
| BWP | 23/01/2026 |
321.6216
0.9009
|
358.1081
0.9009
|
| BRL | 23/01/2026 |
845.5676
8.0495
|
853.2387
5.5225
|
| BND | 23/01/2026 |
3 502.7297
0.2748
|
3 519.9640
3.8468
|
| BIF | 23/01/2026 |
1.5270
0.0000
|
1.5270
0.0000
|
| VUV | 23/01/2026 |
36.0901
0.0180
|
38.6351
0.0180
|
| BTN | 23/01/2026 |
49.1306
0.0405
|
49.2477
-0.2568
|
| VEF | 23/01/2026 |
12.7703
-0.1036
|
12.8018
-0.1036
|
| VND | 23/01/2026 |
0.1712
0.0000
|
0.1712
0.0000
|
| XAF | 23/01/2026 |
8.0135
-0.0045
|
8.0721
0.0090
|
| HTG | 23/01/2026 |
34.2477
-0.0180
|
34.2477
-0.0180
|
| GYD | 23/01/2026 |
21.4685
0.0000
|
21.4685
0.0000
|
| GMD | 23/01/2026 |
62.1757
-0.3108
|
62.1757
-0.3108
|
| GHS | 23/01/2026 |
413.6351
0.0000
|
415.1622
0.0000
|
| GTQ | 23/01/2026 |
586.1441
-0.3784
|
587.6712
-0.3829
|
| GNF | 23/01/2026 |
0.5180
0.0000
|
0.5180
0.0000
|
| GIP | 23/01/2026 |
6 036.0360
0.9009
|
6 086.0360
22.0721
|
| HNL | 23/01/2026 |
170.9144
0.0000
|
170.9144
0.0000
|
| HKD | 23/01/2026 |
577.5450
0.0586
|
577.9144
0.1036
|
| DJF | 23/01/2026 |
25.3649
0.0000
|
25.3649
0.0000
|
| DOP | 23/01/2026 |
71.3694
-0.1486
|
71.8829
0.1667
|
| EGP | 23/01/2026 |
95.3919
0.4820
|
95.6757
0.4865
|
| ZWL | 23/01/2026 |
0.0676
0.0000
|
0.0721
0.0000
|
| MAD | 23/01/2026 |
491.3874
-0.3153
|
491.3874
-0.3153
|
| INR | 23/01/2026 |
49.1306
0.0405
|
49.2477
-0.2568
|
| IDR | 23/01/2026 |
0.2658
0.0000
|
0.2658
0.0000
|
| JOD | 23/01/2026 |
6 344.3694
0.0000
|
6 362.2973
0.0000
|
| IQD | 23/01/2026 |
3.4369
0.0000
|
3.4369
0.0000
|
| IRR | 23/01/2026 |
0.0045
0.0000
|
0.0045
0.0000
|
| YER | 23/01/2026 |
2.7613
0.0000
|
2.7613
0.0000
|
| CVE | 23/01/2026 |
47.6667
-0.0315
|
48.0315
0.0541
|
| KYD | 23/01/2026 |
5 405.4054
0.0000
|
5 405.4054
0.0000
|
| KHR | 23/01/2026 |
1.1216
0.0000
|
1.1216
0.0000
|
| QAR | 23/01/2026 |
1 235.8063
0.6802
|
1 236.1396
0.1667
|
| KES | 23/01/2026 |
34.8919
0.0000
|
34.9459
0.0000
|
| KGS | 23/01/2026 |
51.5090
0.0000
|
51.5090
0.0000
|
| COP | 23/01/2026 |
1.2297
0.0045
|
1.2297
0.0045
|
| KMF | 23/01/2026 |
10.6847
-0.0045
|
10.7658
0.0135
|
| CDF | 23/01/2026 |
2.0856
0.0270
|
2.0856
0.0270
|
| KRW | 23/01/2026 |
3.0766
0.0000
|
3.0766
0.0000
|
| CRC | 23/01/2026 |
9.1126
-0.0360
|
9.2207
-0.0270
|
| KWD | 23/01/2026 |
14 735.0450
-4.8198
|
14 739.8649
-4.8198
|
| LAK | 23/01/2026 |
0.2072
0.0000
|
0.2117
0.0000
|
| LSL | 23/01/2026 |
276.3288
2.7387
|
279.5360
1.8288
|
| LRD | 23/01/2026 |
24.4820
0.0000
|
24.4820
0.0000
|
| LBP | 23/01/2026 |
0.0495
0.0000
|
0.0495
0.0000
|
| LYD | 23/01/2026 |
709.4955
-0.7793
|
709.4955
-0.7793
|
| MUR | 23/01/2026 |
96.7793
-0.2342
|
97.6622
-0.0991
|
| MRO | 23/01/2026 |
11.3063
0.0045
|
11.3063
0.0045
|
| MOP | 23/01/2026 |
560.3153
-0.0135
|
561.4324
-0.0090
|
| MKD | 23/01/2026 |
85.4685
-0.2658
|
85.4685
-0.2658
|
| MWK | 23/01/2026 |
2.5721
0.0000
|
2.6216
0.0000
|
| MYR | 23/01/2026 |
1 110.8514
1.6396
|
1 117.1892
3.3153
|
| MVR | 23/01/2026 |
290.6126
0.0000
|
292.1216
0.0000
|
| MXN | 23/01/2026 |
257.6532
-0.4550
|
258.3919
-0.2342
|
| MZN | 23/01/2026 |
71.1937
0.0000
|
71.1937
0.0000
|
| MNT | 23/01/2026 |
1.2658
0.0000
|
1.2658
0.0000
|
| MMK | 23/01/2026 |
1.2342
0.0000
|
1.2342
0.0000
|
| NAD | 23/01/2026 |
276.3288
2.7387
|
279.5360
1.8288
|
| NPR | 23/01/2026 |
30.7072
0.0270
|
30.7793
-0.1622
|
| NGN | 23/01/2026 |
3.1667
0.0000
|
3.1667
0.0000
|
| NIO | 23/01/2026 |
122.9910
0.0000
|
122.9910
0.0000
|
| NZD | 23/01/2026 |
2 627.0315
5.8559
|
2 671.1667
27.9279
|
| XPF | 23/01/2026 |
44.0450
-0.0270
|
44.3829
0.0541
|
| AED | 23/01/2026 |
1 226.1847
0.0000
|
1 226.7162
-0.0315
|
| OMR | 23/01/2026 |
11 696.9820
0.0000
|
11 704.5495
0.0000
|
| PKR | 23/01/2026 |
16.0856
0.0000
|
16.1081
0.0000
|
| PAB | 23/01/2026 |
4 504.5045
0.0000
|
4 504.5045
0.0000
|
| PGK | 23/01/2026 |
1 020.7207
-0.4505
|
1 054.5045
-0.4505
|
| PYG | 23/01/2026 |
0.6712
0.0045
|
0.6757
0.0045
|
| PEN | 23/01/2026 |
1 342.4234
-0.7613
|
1 342.5045
-1.0811
|
| RWF | 23/01/2026 |
3.0856
0.0000
|
3.1081
0.0000
|
| RON | 23/01/2026 |
1 030.4730
-0.7072
|
1 040.7342
2.0180
|
| SVC | 23/01/2026 |
514.8018
0.0000
|
514.8018
0.0000
|
| WST | 23/01/2026 |
1 594.1441
2.2523
|
1 681.9820
2.2523
|
| STD | 23/01/2026 |
0.2162
0.0000
|
0.2162
0.0000
|
| SAR | 23/01/2026 |
1 200.8514
0.0631
|
1 201.5856
0.0000
|
| SZL | 23/01/2026 |
276.3288
2.7387
|
279.5360
1.8288
|
| SHP | 23/01/2026 |
6 036.0360
0.9009
|
6 086.0360
22.0721
|
| SCR | 23/01/2026 |
306.8333
0.0721
|
306.8333
0.0721
|
| RSD | 23/01/2026 |
45.0090
0.1171
|
45.0946
0.1216
|
| SYP | 23/01/2026 |
0.6892
0.0000
|
0.6892
0.0000
|
| SBD | 23/01/2026 |
540.5405
0.0000
|
574.3243
0.0000
|
| SOS | 23/01/2026 |
7.9459
0.0000
|
7.9459
0.0000
|
| SDG | 23/01/2026 |
1.7342
0.2703
|
1.7477
0.2748
|
| SRD | 23/01/2026 |
117.1441
0.0721
|
118.7072
0.0721
|
| SLL | 23/01/2026 |
0.1982
0.0000
|
0.1982
0.0000
|
| TJS | 23/01/2026 |
481.9505
-0.4099
|
481.9505
-0.4099
|
| THB | 23/01/2026 |
143.2568
-0.6757
|
145.3063
-0.5946
|
| TWD | 23/01/2026 |
142.4505
-0.0135
|
142.5856
-0.0135
|
| TZS | 23/01/2026 |
1.7523
0.0045
|
1.7883
0.0045
|
| TOP | 23/01/2026 |
1 843.9189
0.9009
|
1 931.7568
0.9009
|
| TTD | 23/01/2026 |
669.1892
-0.2973
|
669.1892
-0.2973
|
| TND | 23/01/2026 |
1 542.6396
-2.1171
|
1 547.9414
-2.1306
|
| TMT | 23/01/2026 |
1 290.3198
0.0000
|
1 290.3198
0.0000
|
| TRY | 23/01/2026 |
103.9730
0.0315
|
104.2027
0.0270
|
| UGX | 23/01/2026 |
1.2838
-0.0225
|
1.2838
-0.0225
|
| UZS | 23/01/2026 |
0.3694
-0.0045
|
0.3694
-0.0045
|
| UYU | 23/01/2026 |
120.0811
1.0856
|
120.0811
1.0856
|
| FJD | 23/01/2026 |
1 962.1622
2.7027
|
2 016.2162
2.7027
|
| PHP | 23/01/2026 |
76.2883
0.2748
|
76.3243
0.2703
|
| FKP | 23/01/2026 |
6 036.0360
0.9009
|
6 086.0360
22.0721
|
| HRK | 23/01/2026 |
697.5721
-0.4775
|
702.9505
0.8333
|
| CLP | 23/01/2026 |
5.1892
0.0315
|
5.1982
0.0315
|
| LKR | 23/01/2026 |
14.5450
0.0045
|
14.5450
0.0000
|
| ERN | 23/01/2026 |
300.3018
0.0000
|
300.3018
0.0000
|
| ETB | 23/01/2026 |
28.7252
0.0541
|
29.0135
0.0541
|
| ZAR | 23/01/2026 |
276.3288
2.7387
|
279.5360
1.8288
|
| SSP | 23/01/2026 |
0.9775
0.0000
|
1.0045
0.0000
|
| JMD | 23/01/2026 |
28.7793
0.0180
|
28.7793
0.0180
|
Több pénznem
Frissítve