Visa árfolyama a malagasy ariary
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/04/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
EUR | 27/04/2024 |
4 722.1239
-2.2124
|
4 759.2920
6.6372
|
RUB | 27/04/2024 |
47.5664
-0.1062
|
48.5221
0.2655
|
GBP | 27/04/2024 |
5 507.0796
0.0000
|
5 552.6549
9.2920
|
CHF | 27/04/2024 |
4 833.1858
2.1239
|
4 865.5752
11.1947
|
PLN | 27/04/2024 |
1 091.4867
2.1770
|
1 101.8407
0.1106
|
JPY | 27/04/2024 |
27.9248
-0.4779
|
28.5531
0.0398
|
UAH | 27/04/2024 |
111.5398
-0.5619
|
111.5398
-0.5619
|
CAD | 27/04/2024 |
3 230.0044
8.2301
|
3 245.6372
3.3319
|
AUD | 27/04/2024 |
2 882.3009
13.7124
|
2 901.3230
7.0796
|
GEL | 27/04/2024 |
1 636.9867
1.2080
|
1 667.8407
1.2566
|
MDL | 27/04/2024 |
249.7035
0.5929
|
249.7035
0.5929
|
CNY | 27/04/2024 |
610.6593
0.0796
|
610.9646
0.0796
|
DKK | 27/04/2024 |
633.2699
-0.1991
|
638.0177
0.7522
|
NOK | 27/04/2024 |
400.0000
-1.1195
|
404.9027
-0.8097
|
SEK | 27/04/2024 |
403.0841
-0.2566
|
408.0752
-0.5044
|
BYN | 27/04/2024 |
1 368.2478
1.9425
|
1 368.2478
1.9425
|
CZK | 27/04/2024 |
187.5310
0.5619
|
189.4071
0.2743
|
ISK | 27/04/2024 |
31.4071
-0.1504
|
31.4867
-0.1460
|
SKK | 27/04/2024 |
156.7478
-0.0708
|
157.9779
0.2168
|
ILS | 27/04/2024 |
1 155.1460
-5.7566
|
1 169.9867
-4.0973
|
KZT | 27/04/2024 |
9.9558
0.0088
|
10.0177
0.0575
|
HUF | 27/04/2024 |
12.0044
0.0354
|
12.1239
0.0133
|
LVL | 27/04/2024 |
6 718.9823
-3.1416
|
6 771.8584
9.4248
|
LTL | 27/04/2024 |
1 367.6239
-0.6416
|
1 378.3850
1.9204
|
SGD | 27/04/2024 |
3 245.1637
-0.9513
|
3 260.4646
3.1239
|
AZN | 27/04/2024 |
2 595.1770
0.3053
|
2 610.4912
3.5398
|
ALL | 27/04/2024 |
46.7124
0.0088
|
47.0664
-0.1195
|
DZD | 27/04/2024 |
32.9469
0.0442
|
32.9513
0.0442
|
XCD | 27/04/2024 |
1 646.0177
0.0000
|
1 646.0177
0.0000
|
AOA | 27/04/2024 |
5.3053
0.0000
|
5.3053
0.0000
|
ARS | 27/04/2024 |
4.5708
-0.0265
|
5.0575
-0.0044
|
AMD | 27/04/2024 |
11.3584
0.0442
|
11.4159
0.0442
|
AWG | 27/04/2024 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
AFN | 27/04/2024 |
61.4292
0.0177
|
61.4292
0.0177
|
BSD | 27/04/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
BDT | 27/04/2024 |
40.2257
0.0000
|
40.4071
0.0000
|
BBD | 27/04/2024 |
2 223.5088
0.0000
|
2 223.5088
0.0000
|
BHD | 27/04/2024 |
11 736.8142
0.0000
|
11 736.8142
0.0000
|
BZD | 27/04/2024 |
2 231.9204
0.0000
|
2 231.9204
0.0000
|
BMD | 27/04/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
XOF | 27/04/2024 |
7.1991
-0.0044
|
7.2566
0.0133
|
BGN | 27/04/2024 |
2 414.3850
-1.1327
|
2 433.3850
3.3938
|
BOB | 27/04/2024 |
635.7434
0.0000
|
645.0133
0.0000
|
BAM | 27/04/2024 |
2 414.3850
-1.1327
|
2 433.3850
3.3938
|
BWP | 27/04/2024 |
321.2389
1.3274
|
322.1239
1.3274
|
BRL | 27/04/2024 |
856.2566
4.4027
|
866.2611
1.7434
|
BND | 27/04/2024 |
3 245.1637
-0.9513
|
3 260.4646
3.1239
|
BIF | 27/04/2024 |
1.5531
0.0000
|
1.5531
0.0000
|
VUV | 27/04/2024 |
35.2743
0.0841
|
37.4115
0.0973
|
BTN | 27/04/2024 |
53.0310
-0.0221
|
53.1460
-0.0133
|
VEF | 27/04/2024 |
121.4513
-0.0044
|
121.7566
-0.0044
|
VND | 27/04/2024 |
0.1726
0.0000
|
0.1726
0.0000
|
XAF | 27/04/2024 |
7.1991
-0.0044
|
7.2566
0.0133
|
HTG | 27/04/2024 |
33.3407
0.0265
|
33.3407
0.0265
|
GYD | 27/04/2024 |
21.1504
0.0000
|
21.1504
0.0000
|
GMD | 27/04/2024 |
69.2035
0.0000
|
69.2035
0.0000
|
GHS | 27/04/2024 |
325.1106
-0.4823
|
327.7611
-0.2434
|
GTQ | 27/04/2024 |
568.0088
0.0752
|
569.8363
0.0752
|
GNF | 27/04/2024 |
0.5177
0.0000
|
0.5177
0.0000
|
GIP | 27/04/2024 |
5 507.0796
0.0000
|
5 552.6549
9.2920
|
HNL | 27/04/2024 |
179.5487
-0.2478
|
179.5487
-0.2478
|
HKD | 27/04/2024 |
565.0265
0.1593
|
565.4292
0.1239
|
DJF | 27/04/2024 |
24.9159
-0.0265
|
24.9159
-0.0265
|
DOP | 27/04/2024 |
75.4779
0.1150
|
75.8805
0.1549
|
EGP | 27/04/2024 |
92.2434
0.0000
|
92.5088
0.0000
|
ZWL | 27/04/2024 |
0.1283
0.0000
|
0.1372
0.0000
|
MAD | 27/04/2024 |
438.1947
0.5487
|
438.1947
0.5487
|
INR | 27/04/2024 |
53.0310
-0.0221
|
53.1460
-0.0133
|
IDR | 22/04/2024 |
0.2743
0.0000
|
0.2743
0.0000
|
JOD | 27/04/2024 |
6 232.0796
0.0000
|
6 249.6903
0.0000
|
IQD | 27/04/2024 |
3.3761
0.0000
|
3.3761
0.0000
|
IRR | 27/04/2024 |
0.1062
0.0000
|
0.1062
0.0000
|
YER | 27/04/2024 |
17.6637
0.0000
|
17.6991
0.0000
|
CVE | 27/04/2024 |
42.8274
-0.0177
|
43.1637
0.0619
|
KYD | 27/04/2024 |
5 309.7345
0.0000
|
5 309.7345
0.0000
|
KHR | 27/04/2024 |
1.0885
0.0000
|
1.0885
0.0000
|
QAR | 27/04/2024 |
1 215.5973
0.0000
|
1 215.5973
0.0000
|
KES | 27/04/2024 |
32.6549
0.0000
|
32.8982
0.0000
|
KGS | 27/04/2024 |
49.8053
0.0044
|
49.8053
0.0044
|
COP | 27/04/2024 |
1.1150
-0.0088
|
1.1150
-0.0088
|
KMF | 27/04/2024 |
9.5973
-0.0044
|
9.6726
0.0133
|
CDF | 27/04/2024 |
1.5575
0.0000
|
1.6195
0.0000
|
KRW | 27/04/2024 |
3.2301
0.0044
|
3.2301
0.0044
|
CRC | 27/04/2024 |
8.7655
0.0044
|
8.8540
-0.0044
|
KWD | 27/04/2024 |
14 357.7876
-3.7168
|
14 362.4336
-27.0796
|
ANG | 27/04/2024 |
2 471.9425
0.0000
|
2 471.9425
0.0000
|
LAK | 27/04/2024 |
0.2080
0.0000
|
0.2212
0.0000
|
LSL | 27/04/2024 |
231.4248
1.6858
|
236.4071
2.5265
|
LRD | 27/04/2024 |
23.0221
0.0000
|
23.0221
0.0000
|
LBP | 27/04/2024 |
0.0487
0.0000
|
0.0487
0.0000
|
LYD | 27/04/2024 |
911.4027
0.0000
|
911.4027
0.0000
|
MUR | 27/04/2024 |
94.6150
0.0929
|
95.0221
-0.2699
|
MRO | 27/04/2024 |
11.2434
-0.0044
|
11.2434
-0.0044
|
MOP | 27/04/2024 |
548.2345
0.0088
|
549.3053
0.0044
|
MKD | 27/04/2024 |
77.0929
-0.0398
|
77.0929
-0.0398
|
MWK | 27/04/2024 |
2.5265
0.0000
|
2.5796
0.0000
|
MYR | 27/04/2024 |
925.0088
0.8673
|
928.7920
1.5531
|
MVR | 27/04/2024 |
285.4690
0.0000
|
286.9513
-0.3717
|
MXN | 27/04/2024 |
257.9248
0.4956
|
258.6106
-1.5177
|
MZN | 27/04/2024 |
69.9336
0.0000
|
69.9336
0.0000
|
MNT | 27/04/2024 |
1.3142
0.0000
|
1.3142
0.0000
|
MMK | 27/04/2024 |
2.1018
0.0000
|
2.1062
0.0000
|
NAD | 27/04/2024 |
231.4248
1.6858
|
236.4071
2.5265
|
NPR | 27/04/2024 |
33.1460
-0.0088
|
33.2168
-0.0044
|
NGN | 27/04/2024 |
3.2522
-0.0354
|
3.2522
-0.0354
|
NIO | 27/04/2024 |
120.8142
0.0000
|
120.8142
0.0000
|
NZD | 27/04/2024 |
2 622.5664
3.9779
|
2 642.4735
0.4425
|
XPF | 27/04/2024 |
39.5708
-0.0177
|
39.8850
0.0575
|
AED | 27/04/2024 |
1 204.4469
-0.1018
|
1 204.9381
-0.0310
|
OMR | 27/04/2024 |
11 490.2655
0.0000
|
11 494.7345
1.8142
|
PKR | 27/04/2024 |
15.8894
0.0044
|
15.9027
-0.0044
|
PAB | 27/04/2024 |
4 424.7788
0.0000
|
4 424.7788
0.0000
|
PGK | 27/04/2024 |
1 130.0885
-2.2124
|
1 163.2743
-2.2124
|
PYG | 27/04/2024 |
0.5929
0.0000
|
0.5929
0.0000
|
PEN | 27/04/2024 |
1 178.4336
-5.1372
|
1 178.9027
-4.9867
|
RWF | 27/04/2024 |
3.4071
0.0000
|
3.4513
0.0000
|
RON | 27/04/2024 |
948.2611
-0.4912
|
956.7920
0.1062
|
SVC | 27/04/2024 |
505.6903
0.0000
|
505.6903
0.0000
|
WST | 27/04/2024 |
1 557.5221
2.6549
|
1 643.8053
2.6549
|
STD | 27/04/2024 |
0.1947
0.0000
|
0.1947
0.0000
|
SAR | 27/04/2024 |
1 179.5973
0.0310
|
1 179.9071
0.0310
|
SZL | 27/04/2024 |
231.4248
1.6858
|
236.4071
2.5265
|
SHP | 27/04/2024 |
5 507.0796
0.0000
|
5 552.6549
9.2920
|
SCR | 27/04/2024 |
314.8805
3.3805
|
314.8805
3.3805
|
RSD | 27/04/2024 |
40.2743
-0.1637
|
40.3894
-0.1327
|
SYP | 27/04/2024 |
0.6770
0.0000
|
0.6770
0.0000
|
SBD | 27/04/2024 |
503.9823
0.8850
|
537.1681
0.8850
|
SOS | 27/04/2024 |
7.7920
0.0000
|
7.7920
0.0000
|
SDG | 27/04/2024 |
7.3319
0.0000
|
7.3850
0.0000
|
SRD | 27/04/2024 |
129.5044
1.0619
|
131.1062
0.7699
|
SLL | 27/04/2024 |
0.1947
0.0000
|
0.1991
0.0044
|
TJS | 27/04/2024 |
404.5973
-0.0487
|
404.5973
-0.0487
|
THB | 27/04/2024 |
119.2832
0.3053
|
120.0442
0.2920
|
TWD | 27/04/2024 |
135.6814
-0.0664
|
135.8097
-0.0619
|
TZS | 27/04/2024 |
1.7080
0.0044
|
1.7212
0.0000
|
TOP | 27/04/2024 |
1 816.5929
3.3186
|
1 902.8761
3.3186
|
TTD | 27/04/2024 |
657.2743
-0.0885
|
657.2743
-0.0885
|
TND | 27/04/2024 |
1 407.8186
0.4469
|
1 412.7655
0.4513
|
TMT | 27/04/2024 |
1 267.4823
0.0000
|
1 267.4823
0.0000
|
TRY | 27/04/2024 |
135.6504
0.3274
|
136.5442
0.2080
|
UGX | 27/04/2024 |
1.1637
0.0000
|
1.1637
0.0000
|
UZS | 27/04/2024 |
0.3496
0.0000
|
0.3496
0.0000
|
UYU | 27/04/2024 |
115.9469
1.3938
|
115.9469
1.3938
|
FJD | 27/04/2024 |
1 913.7168
3.0973
|
1 953.5398
3.0973
|
PHP | 27/04/2024 |
76.6593
0.0973
|
76.6858
0.0973
|
FKP | 27/04/2024 |
5 507.0796
0.0000
|
5 552.6549
9.2920
|
HRK | 27/04/2024 |
626.7345
-0.2920
|
631.6681
0.8850
|
CLP | 27/04/2024 |
4.6637
-0.0133
|
4.6681
-0.0088
|
LKR | 27/04/2024 |
14.9469
0.0531
|
14.9558
0.0487
|
ERN | 27/04/2024 |
294.9867
-0.3938
|
294.9867
-0.3938
|
ETB | 27/04/2024 |
77.0088
-0.0133
|
77.7788
-0.0133
|
ZAR | 27/04/2024 |
231.4248
1.6858
|
236.4071
2.5265
|
SSP | 27/04/2024 |
2.7699
0.0000
|
2.8407
0.0000
|
JMD | 27/04/2024 |
28.5265
-0.0708
|
28.5265
-0.0708
|
Több pénznem
Frissítve