Visa árfolyama a malawian kwacha
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 23/11/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
EUR | 23/11/2024 |
1 775.4296
-21.9931
|
1 838.8792
-9.9825
|
RUB | 23/11/2024 |
16.5842
-0.3522
|
17.3240
-0.1891
|
GBP | 23/11/2024 |
2 145.0172
-15.2921
|
2 206.3047
-12.7846
|
CHF | 23/11/2024 |
1 917.6460
-18.8144
|
1 978.8792
-7.1804
|
PLN | 23/11/2024 |
408.5533
-4.6289
|
423.9650
-2.8511
|
JPY | 23/11/2024 |
11.0825
0.0292
|
11.3748
-0.0053
|
UAH | 23/11/2024 |
41.6168
-0.0326
|
42.4186
-0.0333
|
CAD | 23/11/2024 |
1 225.1959
-3.7680
|
1 254.9702
-2.4326
|
AUD | 23/11/2024 |
1 111.5137
-4.4674
|
1 142.9054
-1.5762
|
GEL | 23/11/2024 |
621.4158
-4.9828
|
645.5271
-1.1909
|
MDL | 23/11/2024 |
94.5550
-0.2612
|
96.3765
-0.2662
|
CNY | 23/11/2024 |
237.0498
-0.2234
|
241.7373
-0.2277
|
DKK | 23/11/2024 |
238.0464
-2.9278
|
246.5219
-1.3117
|
NOK | 23/11/2024 |
153.2457
-1.4433
|
158.5867
-0.4256
|
SEK | 23/11/2024 |
153.5395
-1.1787
|
159.0280
-0.3222
|
BYN | 23/11/2024 |
501.3746
-1.7629
|
511.0333
-1.7968
|
CZK | 23/11/2024 |
69.8436
-0.9261
|
72.5814
-0.5884
|
ISK | 23/11/2024 |
12.2646
-0.0430
|
12.5289
-0.0420
|
SKK | 23/11/2024 |
58.9330
-0.7302
|
61.0403
-0.3310
|
ILS | 23/11/2024 |
460.0189
1.7182
|
473.5324
0.8564
|
KZT | 23/11/2024 |
3.4416
-0.0241
|
3.5096
-0.0228
|
HUF | 23/11/2024 |
4.3162
-0.0498
|
4.4781
-0.0368
|
LVL | 23/11/2024 |
2 526.2199
-31.2887
|
2 616.4799
-14.2032
|
LTL | 23/11/2024 |
514.2010
-6.3694
|
532.5762
-2.8914
|
SGD | 23/11/2024 |
1 271.0567
-3.7715
|
1 303.4466
-2.7233
|
AZN | 23/11/2024 |
1 007.7491
0.0000
|
1 033.2242
0.0000
|
ALL | 23/11/2024 |
18.1392
-0.2113
|
18.6217
-0.2504
|
DZD | 23/11/2024 |
12.8213
-0.0395
|
13.0683
-0.0420
|
XCD | 23/11/2024 |
639.1753
0.0000
|
651.4886
0.0000
|
AOA | 23/11/2024 |
1.8866
0.0000
|
1.9229
0.0000
|
ARS | 23/11/2024 |
1.7045
0.0034
|
1.7391
-0.0035
|
AMD | 23/11/2024 |
4.3969
-0.0034
|
4.5044
-0.0035
|
AWG | 23/11/2024 |
959.8952
0.0000
|
978.3870
0.0000
|
AFN | 23/11/2024 |
25.2560
0.0000
|
25.7426
0.0000
|
BSD | 23/11/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
BDT | 23/11/2024 |
14.3179
0.0000
|
14.7163
0.0000
|
BBD | 23/11/2024 |
863.4244
0.0000
|
880.0578
0.0000
|
BHD | 23/11/2024 |
4 557.5945
-11.1340
|
4 645.3940
-11.3485
|
BZD | 23/11/2024 |
859.1065
0.0000
|
875.6567
0.0000
|
BMD | 23/11/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
XOF | 23/11/2024 |
2.7062
-0.0344
|
2.8039
-0.0140
|
BGN | 23/11/2024 |
907.7629
-11.2457
|
940.2032
-5.1033
|
BOB | 23/11/2024 |
246.8694
0.0000
|
255.2942
0.0000
|
BAM | 23/11/2024 |
907.7629
-11.2457
|
940.2032
-5.1033
|
BWP | 23/11/2024 |
125.6014
-0.1718
|
128.3713
-0.1751
|
BRL | 23/11/2024 |
294.5584
0.0515
|
302.6077
-0.6550
|
BND | 23/11/2024 |
1 271.0567
-3.7715
|
1 303.4466
-2.7233
|
BIF | 23/11/2024 |
0.5911
0.0000
|
0.6025
0.0000
|
VUV | 23/11/2024 |
13.6598
-0.0017
|
14.7583
-0.0035
|
BTN | 23/11/2024 |
20.3247
0.0034
|
20.7566
-0.0070
|
VEF | 23/11/2024 |
36.8574
-0.2320
|
37.6620
-0.2364
|
VND | 23/11/2024 |
0.0670
0.0000
|
0.0683
0.0000
|
XAF | 23/11/2024 |
2.7062
-0.0344
|
2.8039
-0.0140
|
HTG | 23/11/2024 |
13.0275
-0.0017
|
13.2785
-0.0018
|
GYD | 23/11/2024 |
8.2131
0.0000
|
8.3713
0.0000
|
GMD | 23/11/2024 |
24.8368
0.0206
|
25.3152
0.0210
|
GHS | 23/11/2024 |
108.4038
0.3402
|
111.1944
0.3520
|
GTQ | 23/11/2024 |
222.2216
-0.0859
|
227.0893
-0.0893
|
GNF | 23/11/2024 |
0.2010
0.0000
|
0.2049
0.0000
|
GIP | 23/11/2024 |
2 145.0172
-15.2921
|
2 206.3047
-12.7846
|
HNL | 23/11/2024 |
68.6168
0.0000
|
69.9387
0.0000
|
HKD | 23/11/2024 |
220.6821
0.0103
|
225.0788
0.0000
|
DJF | 23/11/2024 |
9.6753
0.0000
|
9.8616
0.0000
|
DOP | 23/11/2024 |
28.4639
0.0361
|
29.1419
0.0245
|
EGP | 23/11/2024 |
34.5412
0.0000
|
35.3047
0.0000
|
ZWL | 23/11/2024 |
0.0258
0.0000
|
0.0280
0.0000
|
MAD | 23/11/2024 |
171.1495
-1.1564
|
174.4466
-1.1786
|
INR | 23/11/2024 |
20.3247
0.0034
|
20.7566
-0.0070
|
IDR | 14/11/2024 |
0.1082
0.0000
|
0.1103
0.0000
|
JOD | 23/11/2024 |
2 420.0172
0.0000
|
2 473.6077
0.0000
|
IQD | 23/11/2024 |
1.3110
0.0000
|
1.3363
0.0000
|
IRR | 23/11/2024 |
0.0412
0.0000
|
0.0420
0.0000
|
YER | 23/11/2024 |
6.8591
0.0000
|
7.0053
0.0000
|
CVE | 23/11/2024 |
16.1014
-0.1993
|
16.6778
-0.0893
|
KYD | 23/11/2024 |
2 061.8557
0.0000
|
2 101.5762
0.0000
|
KHR | 23/11/2024 |
0.4244
0.0000
|
0.4326
0.0000
|
QAR | 23/11/2024 |
472.0361
0.0000
|
481.1296
0.0000
|
KES | 23/11/2024 |
13.2165
0.0000
|
13.5762
0.0000
|
KGS | 23/11/2024 |
19.8643
0.0000
|
20.2469
0.0000
|
COP | 23/11/2024 |
0.3918
0.0017
|
0.3993
0.0018
|
KMF | 23/11/2024 |
3.6082
-0.0447
|
3.7373
-0.0210
|
CDF | 23/11/2024 |
0.6031
0.0000
|
0.6147
0.0000
|
KRW | 23/11/2024 |
1.2285
-0.0034
|
1.2522
-0.0035
|
CRC | 23/11/2024 |
3.3454
-0.0137
|
3.4483
-0.0105
|
KWD | 23/11/2024 |
5 573.0069
-1.4433
|
5 691.4361
-8.8967
|
ANG | 23/11/2024 |
959.8952
0.0000
|
978.3870
0.0000
|
LAK | 23/11/2024 |
0.0773
0.0000
|
0.0806
0.0000
|
LSL | 23/11/2024 |
94.5773
0.1546
|
97.2837
-0.1979
|
LRD | 23/11/2024 |
9.5997
0.0533
|
9.7846
0.0543
|
LBP | 23/11/2024 |
0.0189
0.0000
|
0.0193
0.0000
|
LYD | 23/11/2024 |
352.6495
0.0000
|
359.4431
0.0000
|
MUR | 23/11/2024 |
36.3935
-0.2491
|
37.3170
-0.2872
|
MRO | 23/11/2024 |
4.3213
-0.0172
|
4.4046
-0.0175
|
MGA | 23/11/2024 |
0.3677
-0.0017
|
0.3748
-0.0018
|
MOP | 23/11/2024 |
214.0722
-0.0275
|
218.6252
-0.0473
|
MKD | 23/11/2024 |
29.0945
-0.3162
|
29.6550
-0.3222
|
MYR | 23/11/2024 |
383.1031
-0.4261
|
392.9352
-0.0876
|
MVR | 23/11/2024 |
110.8522
0.0000
|
113.5744
0.0000
|
MXN | 23/11/2024 |
83.8677
-0.4519
|
85.9755
-0.5377
|
MZN | 23/11/2024 |
27.1564
0.0000
|
27.6795
0.0000
|
MNT | 23/11/2024 |
0.5034
0.0000
|
0.5131
0.0000
|
MMK | 23/11/2024 |
0.4794
0.0000
|
0.4886
0.0000
|
NAD | 23/11/2024 |
94.5773
0.1546
|
97.2837
-0.1979
|
NPR | 23/11/2024 |
12.7027
0.0017
|
12.9720
-0.0053
|
NGN | 23/11/2024 |
1.0155
0.0000
|
1.0350
0.0000
|
NIO | 23/11/2024 |
46.9141
0.0000
|
47.8179
0.0000
|
NZD | 23/11/2024 |
999.1409
-5.6701
|
1 027.1436
-4.0280
|
XPF | 23/11/2024 |
14.8780
-0.1838
|
15.4098
-0.0841
|
AED | 23/11/2024 |
467.7199
0.0000
|
476.9229
0.0245
|
OMR | 23/11/2024 |
4 461.6151
1.1512
|
4 550.5254
-1.1734
|
PKR | 23/11/2024 |
6.1804
0.0034
|
6.3100
0.0035
|
PAB | 23/11/2024 |
1 718.2131
0.0000
|
1 751.3135
0.0000
|
PGK | 23/11/2024 |
420.4467
0.0000
|
441.6813
0.0000
|
PYG | 23/11/2024 |
0.2199
0.0000
|
0.2242
0.0000
|
PEN | 23/11/2024 |
452.6735
-0.0842
|
461.6007
0.0000
|
RWF | 23/11/2024 |
1.2509
0.0000
|
1.2907
0.0000
|
RON | 23/11/2024 |
356.7062
-4.3162
|
369.7478
-2.2942
|
SVC | 23/11/2024 |
196.3677
0.0000
|
200.1506
0.0000
|
WST | 23/11/2024 |
602.7491
0.8591
|
648.5114
0.8757
|
STD | 23/11/2024 |
0.0722
-0.0017
|
0.0736
-0.0018
|
SAR | 23/11/2024 |
457.6048
-0.0120
|
466.4939
-0.0123
|
SZL | 23/11/2024 |
94.5773
0.1546
|
97.2837
-0.1979
|
SHP | 23/11/2024 |
2 145.0172
-15.2921
|
2 206.3047
-12.7846
|
SCR | 23/11/2024 |
117.2302
-2.0292
|
119.4886
-2.0683
|
RSD | 23/11/2024 |
15.2577
-0.1065
|
15.5797
-0.1296
|
SYP | 23/11/2024 |
0.2629
0.0000
|
0.2680
0.0000
|
SBD | 23/11/2024 |
198.5395
-0.7732
|
215.4991
-0.7881
|
SOS | 23/11/2024 |
3.0258
0.0000
|
3.0841
0.0000
|
SDG | 23/11/2024 |
2.8471
0.0000
|
2.9229
0.0000
|
SRD | 23/11/2024 |
47.6976
-0.1426
|
49.6988
-0.1524
|
SLL | 23/11/2024 |
0.0756
0.0000
|
0.0771
0.0000
|
TJS | 23/11/2024 |
161.0378
-0.0378
|
164.1401
-0.0385
|
THB | 23/11/2024 |
49.3454
-0.0430
|
50.9177
0.2277
|
TWD | 23/11/2024 |
52.7199
0.0052
|
53.7863
0.0070
|
TZS | 23/11/2024 |
0.6443
-0.0017
|
0.6602
-0.0035
|
TOP | 23/11/2024 |
702.8351
-0.1718
|
750.5254
-0.1751
|
TTD | 23/11/2024 |
255.3058
0.0326
|
260.2242
0.0333
|
TND | 23/11/2024 |
540.9983
-1.3677
|
553.3380
-1.4011
|
TMT | 23/11/2024 |
492.1838
0.0000
|
501.6655
0.0000
|
TRY | 23/11/2024 |
49.6392
-0.0653
|
50.9842
0.0981
|
UGX | 23/11/2024 |
0.4639
-0.0017
|
0.4729
-0.0018
|
UZS | 23/11/2024 |
0.1340
0.0000
|
0.1366
0.0000
|
UYU | 23/11/2024 |
40.3333
0.0086
|
41.1103
0.0088
|
FJD | 23/11/2024 |
737.9725
0.3436
|
773.2049
0.3503
|
PHP | 23/11/2024 |
29.1289
-0.0034
|
29.6988
-0.0053
|
FKP | 23/11/2024 |
2 145.0172
-15.2921
|
2 206.3047
-12.7846
|
HRK | 23/11/2024 |
235.6409
-2.9175
|
244.0613
-1.3240
|
CLP | 23/11/2024 |
1.7423
-0.0223
|
1.7811
-0.0193
|
LKR | 23/11/2024 |
5.9021
-0.0017
|
6.0175
-0.0035
|
ERN | 23/11/2024 |
114.5481
0.0000
|
116.7548
0.0000
|
ETB | 23/11/2024 |
13.8368
0.0069
|
14.3327
0.0280
|
ZAR | 23/11/2024 |
94.5773
0.1546
|
97.2837
-0.1979
|
SSP | 23/11/2024 |
0.5155
0.0000
|
0.5412
0.0000
|
JMD | 23/11/2024 |
10.9433
0.0962
|
11.1541
0.0981
|
Több pénznem
Frissítve