Visa árfolyama a pakistani rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
278.2415
0.0000
|
278.6291
0.1552
|
EUR | 30/04/2024 |
297.3289
0.3895
|
299.1362
-0.3903
|
RUB | 30/04/2024 |
2.9711
-0.0200
|
3.0493
-0.0044
|
GBP | 30/04/2024 |
347.1619
0.8625
|
350.3204
0.8634
|
CHF | 30/04/2024 |
303.8230
-0.1002
|
306.6565
0.4409
|
PLN | 30/04/2024 |
68.6322
-0.0033
|
69.3435
-0.0009
|
JPY | 30/04/2024 |
1.7476
-0.0083
|
1.7935
-0.0035
|
UAH | 30/04/2024 |
7.0262
0.0122
|
7.0359
0.0162
|
CAD | 30/04/2024 |
203.3932
0.2821
|
204.4383
0.1737
|
AUD | 30/04/2024 |
181.3581
0.1116
|
183.5885
0.9934
|
GEL | 30/04/2024 |
102.6722
-0.2657
|
104.7478
-0.2179
|
MDL | 30/04/2024 |
15.7643
0.0623
|
15.7863
0.0712
|
CNY | 30/04/2024 |
38.4558
0.0559
|
38.5286
0.0774
|
DKK | 30/04/2024 |
39.8439
0.0223
|
40.1020
-0.0517
|
NOK | 30/04/2024 |
25.1511
-0.0019
|
25.3957
-0.0869
|
SEK | 30/04/2024 |
25.3820
0.0351
|
25.6094
-0.0729
|
BYN | 30/04/2024 |
85.5022
-0.5367
|
85.6213
-0.4895
|
CZK | 30/04/2024 |
11.8088
0.0164
|
11.9053
-0.0151
|
ISK | 30/04/2024 |
1.9816
0.0067
|
1.9886
0.0070
|
SKK | 30/04/2024 |
9.8695
0.0128
|
9.9295
-0.0128
|
ILS | 30/04/2024 |
73.3645
0.7259
|
74.5116
0.8783
|
KZT | 30/04/2024 |
0.6285
0.0025
|
0.6325
0.0020
|
HUF | 30/04/2024 |
0.7563
0.0014
|
0.7646
0.0015
|
LVL | 30/04/2024 |
423.0607
0.5537
|
425.6311
-0.5566
|
LTL | 30/04/2024 |
86.1124
0.1127
|
86.6358
-0.1130
|
SGD | 30/04/2024 |
204.0045
-0.0598
|
205.1911
-0.0066
|
AZN | 30/04/2024 |
163.1914
0.0000
|
164.3831
0.0916
|
ALL | 30/04/2024 |
2.9499
0.0125
|
2.9794
0.0173
|
DZD | 30/04/2024 |
2.0701
-0.0017
|
2.0733
-0.0005
|
XCD | 30/04/2024 |
103.5058
0.0000
|
103.6500
0.0577
|
AOA | 30/04/2024 |
0.3336
0.0000
|
0.3341
0.0002
|
ARS | 30/04/2024 |
0.2871
-0.0003
|
0.3179
-0.0004
|
AMD | 30/04/2024 |
0.7151
0.0008
|
0.7197
0.0012
|
AWG | 30/04/2024 |
155.4421
0.0000
|
155.6587
0.0867
|
AFN | 30/04/2024 |
3.8447
-0.0181
|
3.8501
-0.0160
|
BSD | 30/04/2024 |
278.2415
0.0000
|
278.6291
0.1552
|
BDT | 30/04/2024 |
2.5295
0.0000
|
2.5444
0.0014
|
BBD | 30/04/2024 |
139.8200
0.0000
|
140.0148
0.0780
|
BHD | 30/04/2024 |
738.0412
0.0000
|
739.0694
0.4116
|
BZD | 30/04/2024 |
140.3489
0.0000
|
140.5444
0.0783
|
BMD | 30/04/2024 |
278.2415
0.0000
|
278.6291
0.1552
|
XOF | 30/04/2024 |
0.4533
0.0006
|
0.4561
-0.0006
|
BGN | 30/04/2024 |
152.0220
0.1992
|
152.9457
-0.1997
|
BOB | 30/04/2024 |
39.9772
0.0000
|
40.6166
0.0226
|
BAM | 30/04/2024 |
152.0220
0.1992
|
152.9457
-0.1997
|
BWP | 30/04/2024 |
20.2560
0.0556
|
20.3399
0.0670
|
BRL | 30/04/2024 |
54.3122
0.4686
|
54.6213
0.1031
|
BND | 30/04/2024 |
204.0045
-0.0598
|
205.1911
-0.0066
|
BIF | 30/04/2024 |
0.0977
0.0000
|
0.0978
0.0001
|
VUV | 30/04/2024 |
2.2190
0.0008
|
2.3561
0.0016
|
BTN | 30/04/2024 |
3.3311
-0.0036
|
3.3433
-0.0015
|
VEF | 30/04/2024 |
7.6386
0.0014
|
7.6684
0.0057
|
VND | 30/04/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 30/04/2024 |
0.4533
0.0006
|
0.4561
-0.0006
|
HTG | 30/04/2024 |
2.0943
-0.0022
|
2.0972
-0.0011
|
GYD | 30/04/2024 |
1.3300
0.0000
|
1.3318
0.0007
|
GMD | 30/04/2024 |
4.3517
0.0000
|
4.3578
0.0024
|
GHS | 30/04/2024 |
20.3097
-0.1341
|
20.4873
-0.1404
|
GTQ | 30/04/2024 |
35.7499
0.0320
|
35.8919
0.0292
|
GNF | 30/04/2024 |
0.0328
0.0003
|
0.0329
0.0003
|
GIP | 30/04/2024 |
347.1619
0.8625
|
350.3204
0.8634
|
HNL | 30/04/2024 |
11.2891
-0.0014
|
11.3048
0.0049
|
HKD | 30/04/2024 |
35.5337
0.0033
|
35.6124
0.0271
|
DJF | 30/04/2024 |
1.5668
0.0000
|
1.5690
0.0009
|
DOP | 30/04/2024 |
4.7462
0.0000
|
4.7782
0.0027
|
EGP | 30/04/2024 |
5.7977
-0.0028
|
5.8225
0.0005
|
ZWL | 30/04/2024 |
0.0081
0.0000
|
0.0086
0.0000
|
MAD | 30/04/2024 |
27.5838
0.0289
|
27.6222
0.0443
|
INR | 30/04/2024 |
3.3311
-0.0036
|
3.3433
-0.0015
|
IDR | 22/04/2024 |
0.0173
0.0000
|
0.0173
0.0000
|
JOD | 30/04/2024 |
391.8893
0.0000
|
393.5442
0.2192
|
IQD | 30/04/2024 |
0.2123
0.0000
|
0.2126
0.0001
|
IRR | 30/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
YER | 30/04/2024 |
1.1107
0.0000
|
1.1145
0.0006
|
CVE | 30/04/2024 |
2.6964
0.0033
|
2.7130
-0.0035
|
KYD | 30/04/2024 |
333.8898
0.0000
|
334.3550
0.1862
|
KHR | 30/04/2024 |
0.0684
0.0000
|
0.0685
0.0000
|
QAR | 30/04/2024 |
76.4399
0.0000
|
76.5464
0.0426
|
KES | 30/04/2024 |
2.0534
0.0000
|
2.0716
0.0012
|
KGS | 30/04/2024 |
3.1330
0.0011
|
3.1374
0.0029
|
COP | 30/04/2024 |
0.0710
0.0008
|
0.0711
0.0009
|
KMF | 30/04/2024 |
0.6043
0.0008
|
0.6080
-0.0008
|
CDF | 30/04/2024 |
0.0979
0.0000
|
0.1020
0.0001
|
KRW | 30/04/2024 |
0.2026
-0.0006
|
0.2028
-0.0004
|
CRC | 30/04/2024 |
0.5506
-0.0006
|
0.5587
0.0014
|
KWD | 30/04/2024 |
903.2638
0.4090
|
904.8175
0.9161
|
ANG | 30/04/2024 |
155.4421
0.0000
|
155.6587
0.0867
|
LAK | 30/04/2024 |
0.0131
0.0000
|
0.0139
0.0000
|
LSL | 30/04/2024 |
14.7532
0.2006
|
14.9744
0.0961
|
LRD | 30/04/2024 |
1.4457
-0.0019
|
1.4478
-0.0011
|
LBP | 30/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 30/04/2024 |
57.3033
-0.0081
|
57.3831
0.0239
|
MUR | 30/04/2024 |
5.9499
0.0003
|
6.0254
0.0451
|
MRO | 30/04/2024 |
0.7056
-0.0014
|
0.7066
-0.0010
|
MGA | 30/04/2024 |
0.0629
0.0000
|
0.0630
0.0000
|
MOP | 30/04/2024 |
34.4819
0.0075
|
34.5974
0.0268
|
MKD | 30/04/2024 |
4.8509
0.0031
|
4.8576
0.0058
|
MWK | 30/04/2024 |
0.1589
0.0000
|
0.1624
0.0001
|
MYR | 30/04/2024 |
58.1731
0.0061
|
58.4987
0.0451
|
MVR | 30/04/2024 |
17.9510
0.0000
|
18.0694
0.0101
|
MXN | 30/04/2024 |
16.3439
0.1249
|
16.4037
0.1280
|
MZN | 30/04/2024 |
4.3976
0.0000
|
4.4037
0.0025
|
MNT | 30/04/2024 |
0.0826
0.0000
|
0.0828
0.0000
|
MMK | 30/04/2024 |
0.1322
0.0000
|
0.1326
0.0001
|
NAD | 30/04/2024 |
14.7532
0.2006
|
14.9744
0.0961
|
NPR | 30/04/2024 |
2.0821
-0.0022
|
2.0894
-0.0011
|
NGN | 30/04/2024 |
0.2073
0.0028
|
0.2076
0.0029
|
NIO | 30/04/2024 |
7.5971
0.0000
|
7.6077
0.0042
|
NZD | 30/04/2024 |
165.1644
0.2507
|
166.8429
0.5385
|
XPF | 30/04/2024 |
2.4917
0.0033
|
2.5068
-0.0033
|
AED | 30/04/2024 |
75.7387
0.0000
|
75.8771
0.0442
|
OMR | 30/04/2024 |
722.5376
0.0000
|
723.8256
0.4031
|
PAB | 30/04/2024 |
278.2415
0.0000
|
278.6291
0.1552
|
PGK | 30/04/2024 |
71.0629
0.0000
|
73.2516
0.0408
|
PYG | 30/04/2024 |
0.0373
0.0000
|
0.0373
0.0000
|
PEN | 30/04/2024 |
74.6678
0.5648
|
74.7919
0.5975
|
RWF | 30/04/2024 |
0.2140
-0.0003
|
0.2173
0.0001
|
RON | 30/04/2024 |
59.7176
0.0885
|
60.1569
-0.0589
|
SVC | 30/04/2024 |
31.7991
0.0000
|
31.8434
0.0177
|
WST | 30/04/2024 |
97.9410
0.0000
|
103.5107
0.0577
|
STD | 30/04/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
SAR | 30/04/2024 |
74.1761
0.0000
|
74.2990
0.0414
|
SZL | 30/04/2024 |
14.7532
0.2006
|
14.9744
0.0961
|
SHP | 30/04/2024 |
347.1619
0.8625
|
350.3204
0.8634
|
SCR | 30/04/2024 |
19.8169
0.0164
|
19.8445
0.0275
|
RSD | 30/04/2024 |
2.5426
0.0100
|
2.5534
0.0114
|
SYP | 30/04/2024 |
0.0426
0.0000
|
0.0426
0.0000
|
SBD | 30/04/2024 |
31.6917
0.0000
|
33.8256
0.0188
|
SOS | 30/04/2024 |
0.4900
0.0000
|
0.4907
0.0003
|
SDG | 30/04/2024 |
0.4610
0.0000
|
0.4650
0.0003
|
SRD | 30/04/2024 |
8.0910
-0.0526
|
8.2914
0.0403
|
SLL | 30/04/2024 |
0.0122
0.0000
|
0.0123
-0.0003
|
TJS | 30/04/2024 |
25.4583
0.0161
|
25.4937
0.0304
|
THB | 30/04/2024 |
7.4953
-0.0056
|
7.5408
-0.0142
|
TWD | 30/04/2024 |
8.5370
0.0050
|
8.5536
0.0064
|
TZS | 30/04/2024 |
0.1074
0.0000
|
0.1084
0.0001
|
TOP | 30/04/2024 |
114.2042
-0.0278
|
119.7966
0.0389
|
TTD | 30/04/2024 |
41.5584
0.2273
|
41.6163
0.2507
|
TND | 30/04/2024 |
88.4711
-0.0562
|
88.9053
-0.0073
|
TMT | 30/04/2024 |
79.7026
0.0000
|
79.8136
0.0445
|
TRY | 30/04/2024 |
8.5142
-0.0159
|
8.6400
0.0466
|
UGX | 30/04/2024 |
0.0729
-0.0003
|
0.0730
-0.0002
|
UZS | 30/04/2024 |
0.0220
0.0000
|
0.0220
0.0000
|
UYU | 30/04/2024 |
7.2652
-0.0259
|
7.2753
-0.0218
|
FJD | 30/04/2024 |
120.3116
-0.0278
|
122.9869
0.0406
|
PHP | 30/04/2024 |
4.8222
0.0017
|
4.8306
0.0044
|
FKP | 30/04/2024 |
347.1619
0.8625
|
350.3204
0.8634
|
HRK | 30/04/2024 |
39.4624
0.0518
|
39.7021
-0.0520
|
CLP | 30/04/2024 |
0.2944
0.0011
|
0.2953
0.0016
|
LKR | 30/04/2024 |
0.9346
-0.0053
|
0.9379
-0.0034
|
ERN | 30/04/2024 |
18.5495
0.0000
|
18.5754
0.0103
|
ETB | 30/04/2024 |
4.8408
-0.0017
|
4.8961
0.0011
|
ZAR | 30/04/2024 |
14.7532
0.2006
|
14.9744
0.0961
|
SSP | 30/04/2024 |
0.1742
0.0000
|
0.1789
0.0001
|
JMD | 30/04/2024 |
1.7952
0.0014
|
1.7977
0.0024
|
Több pénznem
Frissítve