Visa árfolyama a chilean peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/05/2024 |
933.7068
6.0630
|
934.5794
6.9357
|
EUR | 08/05/2024 |
1 003.3613
5.8660
|
1 008.3178
7.1118
|
RUB | 08/05/2024 |
10.1447
0.1828
|
10.3065
0.0960
|
GBP | 08/05/2024 |
1 166.9468
4.1453
|
1 176.0748
7.4291
|
CHF | 08/05/2024 |
1 026.3866
3.5109
|
1 032.2243
4.9330
|
PLN | 08/05/2024 |
232.4622
2.3685
|
234.2533
1.9128
|
JPY | 08/05/2024 |
6.0317
0.0095
|
6.0766
0.0034
|
UAH | 08/05/2024 |
23.7246
0.1782
|
23.7467
0.2003
|
CAD | 08/05/2024 |
679.3567
2.2435
|
684.3720
4.5315
|
AUD | 08/05/2024 |
614.7535
2.4149
|
621.3075
5.2602
|
GEL | 08/05/2024 |
345.3053
-0.0574
|
352.1402
2.2181
|
MDL | 08/05/2024 |
52.9673
0.2308
|
53.0168
0.2803
|
CNY | 08/05/2024 |
129.3623
0.6378
|
129.5486
0.7601
|
DKK | 08/05/2024 |
134.5229
0.7678
|
135.1757
0.9623
|
NOK | 08/05/2024 |
85.4585
0.4371
|
86.4701
0.4534
|
SEK | 08/05/2024 |
85.8105
0.2863
|
86.7710
0.4862
|
BYN | 08/05/2024 |
289.7638
2.1933
|
290.0346
2.4641
|
CZK | 08/05/2024 |
40.0616
0.3510
|
40.3374
0.2493
|
ISK | 08/05/2024 |
6.6863
0.0425
|
6.7084
0.0498
|
SKK | 08/05/2024 |
33.3053
0.1949
|
33.4701
0.2363
|
ILS | 08/05/2024 |
250.3240
3.0643
|
253.1159
2.4016
|
KZT | 08/05/2024 |
2.1214
0.0138
|
2.1262
0.0158
|
HUF | 08/05/2024 |
2.5752
0.0186
|
2.5953
0.0174
|
LVL | 08/05/2024 |
1 427.6564
8.3429
|
1 434.7103
10.1277
|
LTL | 08/05/2024 |
290.5938
1.6987
|
292.0290
2.0596
|
SGD | 08/05/2024 |
688.8291
3.2085
|
692.3832
4.1188
|
AZN | 08/05/2024 |
547.6284
3.5560
|
551.3748
4.0918
|
ALL | 08/05/2024 |
9.9589
0.0851
|
10.0355
0.0448
|
DZD | 08/05/2024 |
6.9486
0.0396
|
6.9561
0.0461
|
XCD | 08/05/2024 |
347.3389
2.2554
|
347.6636
2.5801
|
AOA | 08/05/2024 |
1.1195
0.0073
|
1.1206
0.0083
|
ARS | 08/05/2024 |
0.9496
0.0201
|
1.0607
0.0069
|
AMD | 08/05/2024 |
2.3884
0.0034
|
2.4215
0.0235
|
AWG | 08/05/2024 |
521.6237
3.3872
|
522.1112
3.8747
|
AFN | 08/05/2024 |
12.9486
0.0822
|
12.9607
0.0943
|
BSD | 08/05/2024 |
933.7068
6.0630
|
934.5794
6.9357
|
BDT | 08/05/2024 |
8.4883
0.0551
|
8.5346
0.0633
|
BBD | 08/05/2024 |
469.1998
3.0468
|
469.6383
3.4853
|
BHD | 08/05/2024 |
2 476.6760
16.0823
|
2 478.9907
18.3970
|
BZD | 08/05/2024 |
470.9748
3.0583
|
471.4150
3.4984
|
BMD | 08/05/2024 |
933.7068
6.0630
|
934.5794
6.9357
|
XOF | 08/05/2024 |
1.5294
0.0090
|
1.5374
0.0114
|
BGN | 08/05/2024 |
513.0112
2.9991
|
515.5439
3.6358
|
BOB | 08/05/2024 |
134.1531
0.8711
|
136.2364
1.0110
|
BAM | 08/05/2024 |
513.0112
2.9991
|
515.5439
3.6358
|
BWP | 08/05/2024 |
68.5341
0.2595
|
68.7850
0.3249
|
BRL | 08/05/2024 |
183.6022
1.4288
|
185.1495
1.8063
|
BND | 08/05/2024 |
688.8291
3.2085
|
692.3832
4.1188
|
BIF | 08/05/2024 |
0.3277
0.0021
|
0.3280
0.0024
|
VUV | 08/05/2024 |
7.5042
0.0691
|
7.9682
0.0823
|
BTN | 08/05/2024 |
11.1765
0.0763
|
11.2037
0.0757
|
VEF | 08/05/2024 |
25.5378
0.1760
|
25.6252
0.1994
|
VND | 08/05/2024 |
0.0364
0.0002
|
0.0364
0.0003
|
XAF | 08/05/2024 |
1.5294
0.0090
|
1.5374
0.0114
|
HTG | 08/05/2024 |
7.0289
0.0475
|
7.0355
0.0541
|
GYD | 08/05/2024 |
4.4631
0.0290
|
4.4673
0.0332
|
GMD | 08/05/2024 |
14.6032
0.0948
|
14.6168
0.1085
|
GHS | 08/05/2024 |
67.4398
0.4379
|
67.9944
0.5046
|
GTQ | 08/05/2024 |
120.0140
0.7793
|
120.4355
0.8938
|
GNF | 08/05/2024 |
0.1102
0.0007
|
0.1103
0.0008
|
GIP | 08/05/2024 |
1 166.9468
4.1453
|
1 176.0748
7.4291
|
HNL | 08/05/2024 |
37.9094
0.2935
|
37.9449
0.3289
|
HKD | 08/05/2024 |
119.3529
0.7129
|
119.5617
0.7704
|
DJF | 08/05/2024 |
5.2577
0.0341
|
5.2626
0.0391
|
DOP | 08/05/2024 |
15.9776
0.0768
|
16.1215
0.0835
|
EGP | 08/05/2024 |
19.5387
0.2224
|
19.6140
0.2430
|
ZWL | 08/05/2024 |
0.0271
0.0002
|
0.0280
0.0002
|
MAD | 08/05/2024 |
93.2325
0.6128
|
93.3196
0.7000
|
INR | 08/05/2024 |
11.1765
0.0763
|
11.2037
0.0757
|
IDR | 07/05/2024 |
0.0579
0.0013
|
0.0589
0.0023
|
JOD | 08/05/2024 |
1 315.0794
8.5395
|
1 320.0280
9.7961
|
IQD | 08/05/2024 |
0.7124
0.0046
|
0.7131
0.0053
|
IRR | 08/05/2024 |
0.0224
0.0001
|
0.0224
0.0002
|
YER | 08/05/2024 |
3.7274
0.0242
|
3.7383
0.0277
|
CVE | 08/05/2024 |
9.0999
0.0535
|
9.1449
0.0651
|
KYD | 08/05/2024 |
1 120.4482
7.2756
|
1 121.4953
8.3228
|
KHR | 08/05/2024 |
0.2297
0.0015
|
0.2299
0.0017
|
QAR | 08/05/2024 |
256.5126
1.6657
|
256.7523
1.9054
|
KES | 08/05/2024 |
6.9944
0.0974
|
7.0533
0.1043
|
KGS | 08/05/2024 |
10.5425
0.0814
|
10.5523
0.0913
|
COP | 08/05/2024 |
0.2400
0.0016
|
0.2402
0.0018
|
KMF | 08/05/2024 |
2.0392
0.0114
|
2.0495
0.0143
|
CDF | 08/05/2024 |
0.3287
0.0021
|
0.3421
0.0025
|
KRW | 08/05/2024 |
0.6900
0.0045
|
0.6907
0.0051
|
CRC | 08/05/2024 |
1.8226
0.0091
|
1.8523
0.0119
|
KWD | 08/05/2024 |
3 036.9374
19.9152
|
3 040.7664
22.7608
|
ANG | 08/05/2024 |
521.6237
3.3872
|
522.1112
3.8747
|
LAK | 08/05/2024 |
0.0439
0.0003
|
0.0467
0.0003
|
LSL | 08/05/2024 |
50.2838
0.3599
|
50.7701
0.2645
|
LRD | 08/05/2024 |
4.8534
0.0222
|
4.8579
0.0268
|
LBP | 08/05/2024 |
0.0103
0.0001
|
0.0103
0.0001
|
LYD | 08/05/2024 |
192.7712
1.1729
|
192.9514
1.3531
|
MUR | 08/05/2024 |
20.0131
0.1355
|
20.2290
0.2624
|
MRO | 08/05/2024 |
2.3427
0.0022
|
2.3449
0.0044
|
MGA | 08/05/2024 |
0.2110
0.0014
|
0.2112
0.0016
|
MOP | 08/05/2024 |
115.7908
0.6805
|
116.1252
0.7894
|
MKD | 08/05/2024 |
16.3464
0.2082
|
16.3617
0.2235
|
MWK | 08/05/2024 |
0.5331
0.0035
|
0.5449
0.0040
|
MYR | 08/05/2024 |
196.6947
1.3802
|
197.4187
1.3825
|
MVR | 08/05/2024 |
60.2390
0.3912
|
60.6084
0.4498
|
MXN | 08/05/2024 |
55.2222
0.3150
|
55.5374
0.4771
|
MZN | 08/05/2024 |
14.7572
0.0958
|
14.7710
0.1096
|
MNT | 08/05/2024 |
0.2773
0.0018
|
0.2776
0.0021
|
MMK | 08/05/2024 |
0.2810
0.0009
|
0.2813
0.0012
|
NAD | 08/05/2024 |
50.2838
0.3599
|
50.7701
0.2645
|
NPR | 08/05/2024 |
6.9851
0.0472
|
7.0019
0.0464
|
NGN | 08/05/2024 |
0.6657
0.0025
|
0.6664
0.0031
|
NIO | 08/05/2024 |
25.4939
0.1655
|
25.5178
0.1894
|
NZD | 08/05/2024 |
559.5705
3.5399
|
563.2701
3.6235
|
XPF | 08/05/2024 |
8.4080
0.0490
|
8.4495
0.0590
|
AED | 08/05/2024 |
254.1671
1.6504
|
254.5009
1.8952
|
OMR | 08/05/2024 |
2 425.3968
16.0555
|
2 428.4206
18.5133
|
PKR | 08/05/2024 |
3.3529
0.0218
|
3.3607
0.0249
|
PAB | 08/05/2024 |
933.7068
6.0630
|
934.5794
6.9357
|
PGK | 08/05/2024 |
237.7218
1.3581
|
244.9533
1.6323
|
PYG | 08/05/2024 |
0.1251
0.0008
|
0.1252
0.0009
|
PEN | 08/05/2024 |
250.6125
1.4205
|
250.8533
1.6538
|
RWF | 08/05/2024 |
0.7171
0.0037
|
0.7280
0.0054
|
RON | 08/05/2024 |
201.4911
1.0885
|
202.8121
1.2602
|
SVC | 08/05/2024 |
106.7096
0.6929
|
106.8093
0.7926
|
WST | 08/05/2024 |
330.6256
2.1469
|
349.1589
2.5912
|
STD | 08/05/2024 |
0.0411
0.0003
|
0.0411
0.0003
|
SAR | 08/05/2024 |
248.9225
1.6164
|
249.2140
1.8430
|
SZL | 08/05/2024 |
50.2838
0.3599
|
50.7701
0.2645
|
SHP | 08/05/2024 |
1 166.9468
4.1453
|
1 176.0748
7.4291
|
SCR | 08/05/2024 |
65.5331
0.4710
|
65.5944
0.5322
|
RSD | 08/05/2024 |
8.5798
0.0483
|
8.6056
0.0639
|
SYP | 08/05/2024 |
0.1429
0.0009
|
0.1430
0.0011
|
SBD | 08/05/2024 |
106.9094
0.6942
|
114.0187
0.8461
|
SOS | 08/05/2024 |
1.6443
0.0107
|
1.6458
0.0122
|
SDG | 08/05/2024 |
1.5472
0.0100
|
1.5598
0.0116
|
SRD | 08/05/2024 |
28.0252
0.1820
|
28.6159
0.2124
|
SLL | 08/05/2024 |
0.0411
0.0003
|
0.0411
0.0003
|
TJS | 08/05/2024 |
85.5658
0.6178
|
85.6458
0.6977
|
THB | 08/05/2024 |
25.2764
0.0751
|
25.4935
0.1734
|
TWD | 08/05/2024 |
28.8403
0.1418
|
28.8944
0.1690
|
TZS | 08/05/2024 |
0.3595
0.0005
|
0.3636
0.0018
|
TOP | 08/05/2024 |
385.2941
2.5019
|
403.8785
2.9972
|
TTD | 08/05/2024 |
138.7236
0.6568
|
138.8533
0.7865
|
TND | 08/05/2024 |
297.9281
1.8400
|
299.2570
2.1262
|
TMT | 08/05/2024 |
267.4613
1.7368
|
267.7112
1.9867
|
TRY | 08/05/2024 |
28.8618
0.3488
|
29.0196
0.2154
|
UGX | 08/05/2024 |
0.2484
0.0016
|
0.2486
0.0018
|
UZS | 08/05/2024 |
0.0738
0.0005
|
0.0738
0.0005
|
UYU | 08/05/2024 |
24.1811
-0.0062
|
24.2037
0.0164
|
FJD | 08/05/2024 |
406.9094
2.5495
|
415.7009
2.9922
|
PHP | 08/05/2024 |
16.2951
0.0863
|
16.3159
0.1016
|
FKP | 08/05/2024 |
1 166.9468
4.1453
|
1 176.0748
7.4291
|
HRK | 08/05/2024 |
133.1690
0.7785
|
133.8262
0.9431
|
LKR | 08/05/2024 |
3.1120
0.0026
|
3.1206
0.0074
|
ERN | 08/05/2024 |
62.2474
0.4042
|
62.3056
0.4624
|
ETB | 08/05/2024 |
16.2362
0.1045
|
16.4140
0.1209
|
ZAR | 08/05/2024 |
50.2838
0.3599
|
50.7701
0.2645
|
SSP | 08/05/2024 |
0.5845
0.0038
|
0.6000
0.0045
|
JMD | 08/05/2024 |
5.9916
0.0064
|
5.9972
0.0120
|
Több pénznem
Frissítve