Visa árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
EUR | 03/05/2024 |
266.8250
0.6250
|
268.8377
-0.0752
|
RUB | 03/05/2024 |
2.6653
0.0315
|
2.7370
0.0323
|
GBP | 03/05/2024 |
311.7250
0.1500
|
314.3287
-0.1253
|
CHF | 03/05/2024 |
272.2425
1.2975
|
275.3958
1.4454
|
PLN | 03/05/2024 |
61.5280
0.2280
|
62.2177
-0.0604
|
JPY | 03/05/2024 |
1.5995
0.0125
|
1.6368
0.0070
|
UAH | 03/05/2024 |
6.3073
-0.0195
|
6.3199
-0.0195
|
CAD | 03/05/2024 |
181.8978
0.5543
|
183.2888
0.4549
|
AUD | 03/05/2024 |
162.8253
1.2503
|
164.7042
0.8267
|
GEL | 03/05/2024 |
92.4898
-0.0685
|
94.4218
-0.0711
|
MDL | 03/05/2024 |
14.2450
0.0325
|
14.2735
0.0326
|
CNY | 03/05/2024 |
34.5178
0.0000
|
34.6042
0.0000
|
DKK | 03/05/2024 |
35.7788
0.0837
|
36.0433
-0.0050
|
NOK | 03/05/2024 |
22.5240
0.1148
|
22.8139
0.0416
|
SEK | 03/05/2024 |
22.7623
0.1408
|
23.0792
0.0679
|
BYN | 03/05/2024 |
77.2703
0.4652
|
77.4251
0.4662
|
CZK | 03/05/2024 |
10.6315
0.0625
|
10.7798
0.0531
|
ISK | 03/05/2024 |
1.7783
-0.0015
|
1.7856
-0.0020
|
SKK | 03/05/2024 |
8.8570
0.0207
|
8.9238
-0.0025
|
ILS | 03/05/2024 |
66.4683
0.1553
|
67.5569
0.1909
|
KZT | 03/05/2024 |
0.5633
-0.0015
|
0.5651
-0.0025
|
HUF | 03/05/2024 |
0.6843
0.0045
|
0.6909
0.0003
|
LVL | 03/05/2024 |
379.6575
0.8875
|
382.5200
-0.1077
|
LTL | 03/05/2024 |
77.2780
0.1810
|
77.8607
-0.0218
|
SGD | 03/05/2024 |
183.4863
0.5370
|
185.1037
0.7901
|
AZN | 03/05/2024 |
146.6275
0.0000
|
147.7883
0.0000
|
ALL | 03/05/2024 |
2.6540
-0.0042
|
2.6806
0.0020
|
DZD | 03/05/2024 |
1.8588
0.0017
|
1.8625
0.0015
|
XCD | 03/05/2024 |
93.0000
0.0000
|
93.1864
0.0000
|
AOA | 03/05/2024 |
0.2998
0.0000
|
0.3004
0.0000
|
ARS | 03/05/2024 |
0.2520
-0.0052
|
0.2853
-0.0005
|
AMD | 03/05/2024 |
0.6428
0.0000
|
0.6473
0.0000
|
AWG | 03/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
AFN | 03/05/2024 |
3.4603
0.0062
|
3.4672
0.0063
|
BSD | 03/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
BDT | 03/05/2024 |
2.2728
0.0000
|
2.2876
0.0000
|
BBD | 03/05/2024 |
125.6283
0.0000
|
125.8800
0.0000
|
BHD | 03/05/2024 |
663.1300
0.0000
|
664.4589
0.0000
|
BZD | 03/05/2024 |
126.1035
0.0000
|
126.3562
0.0000
|
BMD | 03/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
XOF | 03/05/2024 |
0.4068
0.0010
|
0.4098
-0.0003
|
BGN | 03/05/2024 |
136.4255
0.3195
|
137.4544
-0.0383
|
BOB | 03/05/2024 |
35.9195
0.0000
|
36.5163
0.0000
|
BAM | 03/05/2024 |
136.4255
0.3195
|
137.4544
-0.0383
|
BWP | 03/05/2024 |
18.2250
0.0500
|
18.3116
0.0501
|
BRL | 03/05/2024 |
48.3943
0.3193
|
49.1265
0.8838
|
BND | 03/05/2024 |
183.4863
0.5370
|
185.1037
0.7901
|
BIF | 03/05/2024 |
0.0878
0.0000
|
0.0879
0.0000
|
VUV | 03/05/2024 |
1.9915
-0.0080
|
2.1157
-0.0095
|
BTN | 03/05/2024 |
2.9933
0.0010
|
3.0040
0.0010
|
VEF | 03/05/2024 |
6.8475
-0.0070
|
6.8783
-0.0070
|
VND | 03/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 03/05/2024 |
0.4068
0.0010
|
0.4098
-0.0003
|
HTG | 03/05/2024 |
1.8810
0.0000
|
1.8848
0.0000
|
GYD | 03/05/2024 |
1.1950
0.0000
|
1.1974
0.0000
|
GMD | 03/05/2024 |
3.9100
0.0000
|
3.9178
0.0000
|
GHS | 03/05/2024 |
18.1818
-0.0398
|
18.3920
0.0000
|
GTQ | 03/05/2024 |
32.1213
0.0000
|
32.2685
0.0000
|
GNF | 03/05/2024 |
0.0295
0.0000
|
0.0296
0.0000
|
GIP | 03/05/2024 |
311.7250
0.1500
|
314.3287
-0.1253
|
HNL | 03/05/2024 |
10.1403
0.0015
|
10.1606
0.0015
|
HKD | 03/05/2024 |
31.9510
0.0042
|
32.0641
0.0303
|
DJF | 03/05/2024 |
1.4078
0.0000
|
1.4106
0.0000
|
DOP | 03/05/2024 |
4.2933
-0.0032
|
4.3304
0.0058
|
EGP | 03/05/2024 |
5.2058
-0.0090
|
5.2310
-0.0090
|
ZWL | 03/05/2024 |
0.0073
0.0000
|
0.0078
0.0000
|
MAD | 03/05/2024 |
24.8263
0.0155
|
24.8760
0.0155
|
INR | 03/05/2024 |
2.9933
0.0010
|
3.0040
0.0010
|
IDR | 02/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 03/05/2024 |
352.1125
0.0000
|
353.8151
0.0000
|
IQD | 03/05/2024 |
0.1908
0.0000
|
0.1911
0.0000
|
IRR | 03/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
CVE | 03/05/2024 |
2.4198
0.0055
|
2.4381
-0.0008
|
KYD | 03/05/2024 |
300.0000
0.0000
|
300.6012
0.0000
|
KHR | 03/05/2024 |
0.0615
0.0000
|
0.0616
0.0000
|
QAR | 03/05/2024 |
68.6813
0.0000
|
68.8189
0.0000
|
KES | 03/05/2024 |
1.8450
0.0000
|
1.8625
0.0000
|
KGS | 03/05/2024 |
2.8190
0.0000
|
2.8246
0.0000
|
COP | 03/05/2024 |
0.0640
0.0000
|
0.0641
0.0000
|
KMF | 03/05/2024 |
0.5423
0.0012
|
0.5463
-0.0003
|
CDF | 03/05/2024 |
0.0880
0.0000
|
0.0919
0.0000
|
KRW | 03/05/2024 |
0.1825
0.0018
|
0.1829
0.0018
|
CRC | 03/05/2024 |
0.4898
0.0000
|
0.4980
0.0000
|
KWD | 03/05/2024 |
811.6100
0.3700
|
814.8221
1.6909
|
ANG | 03/05/2024 |
139.6648
0.0000
|
139.9446
0.0000
|
LAK | 03/05/2024 |
0.0118
0.0000
|
0.0125
0.0000
|
LSL | 03/05/2024 |
13.3645
0.0800
|
13.5519
0.0393
|
LRD | 03/05/2024 |
1.2988
0.0000
|
1.3014
0.0000
|
LBP | 03/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 03/05/2024 |
51.4455
0.0000
|
51.5486
0.0000
|
MUR | 03/05/2024 |
5.3405
0.0010
|
5.4168
0.0423
|
MRO | 03/05/2024 |
0.6330
-0.0015
|
0.6343
-0.0015
|
MGA | 03/05/2024 |
0.0565
0.0000
|
0.0566
0.0000
|
MOP | 03/05/2024 |
31.0228
0.0208
|
31.1458
0.0203
|
MKD | 03/05/2024 |
4.3493
-0.0083
|
4.3580
-0.0083
|
MWK | 03/05/2024 |
0.1428
0.0000
|
0.1460
0.0000
|
MYR | 03/05/2024 |
52.3288
-0.0273
|
52.7593
0.2270
|
MVR | 03/05/2024 |
16.1290
0.0000
|
16.2452
0.0000
|
MXN | 03/05/2024 |
14.7585
0.1350
|
14.8257
0.0100
|
MZN | 03/05/2024 |
3.9513
0.0000
|
3.9592
0.0000
|
MNT | 03/05/2024 |
0.0743
0.0000
|
0.0744
0.0000
|
MMK | 03/05/2024 |
0.0755
0.0000
|
0.0757
0.0000
|
NAD | 03/05/2024 |
13.3645
0.0800
|
13.5519
0.0393
|
NPR | 03/05/2024 |
1.8708
0.0005
|
1.8775
0.0005
|
NGN | 03/05/2024 |
0.1808
0.0020
|
0.1811
0.0020
|
NIO | 03/05/2024 |
6.8260
0.0000
|
6.8397
0.0000
|
NZD | 03/05/2024 |
147.8003
1.0002
|
149.5488
0.7014
|
XPF | 03/05/2024 |
2.2360
0.0053
|
2.2528
-0.0008
|
AED | 03/05/2024 |
68.0550
0.0018
|
68.2154
-0.0018
|
OMR | 03/05/2024 |
649.2650
-0.0525
|
650.8216
0.1353
|
PKR | 03/05/2024 |
0.8975
0.0002
|
0.9006
0.0003
|
PAB | 03/05/2024 |
250.0000
0.0000
|
250.5010
0.0000
|
PGK | 03/05/2024 |
63.8000
-0.0500
|
65.8066
-0.0501
|
PYG | 03/05/2024 |
0.0333
0.0000
|
0.0336
0.0000
|
PEN | 03/05/2024 |
66.6383
-0.0515
|
66.7735
-0.0676
|
RWF | 03/05/2024 |
0.1923
-0.0002
|
0.1951
-0.0003
|
RON | 03/05/2024 |
53.5825
0.1190
|
54.0629
-0.0328
|
SVC | 03/05/2024 |
28.5715
0.0000
|
28.6288
0.0000
|
WST | 03/05/2024 |
87.8250
0.1750
|
92.8858
0.1754
|
STD | 03/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
SAR | 03/05/2024 |
66.6508
0.0000
|
66.8001
0.0018
|
SZL | 03/05/2024 |
13.3645
0.0800
|
13.5519
0.0393
|
SHP | 03/05/2024 |
311.7250
0.1500
|
314.3287
-0.1253
|
SCR | 03/05/2024 |
17.6045
-0.0158
|
17.6398
-0.0158
|
RSD | 03/05/2024 |
2.2823
0.0037
|
2.2913
0.0035
|
SYP | 03/05/2024 |
0.0383
0.0000
|
0.0383
0.0000
|
SBD | 03/05/2024 |
28.4750
0.0000
|
30.4108
0.0000
|
SOS | 03/05/2024 |
0.4403
0.0000
|
0.4411
0.0000
|
SDG | 03/05/2024 |
0.4143
0.0000
|
0.4181
0.0000
|
SRD | 03/05/2024 |
7.3120
-0.0975
|
7.4990
0.0005
|
SLL | 03/05/2024 |
0.0110
0.0000
|
0.0110
-0.0003
|
TJS | 03/05/2024 |
22.8968
0.0050
|
22.9426
0.0050
|
THB | 03/05/2024 |
6.7423
0.0327
|
6.8126
0.0220
|
TWD | 03/05/2024 |
7.7065
0.0302
|
7.7292
0.0333
|
TZS | 03/05/2024 |
0.0968
0.0000
|
0.0979
0.0000
|
TOP | 03/05/2024 |
102.5625
0.1750
|
107.6528
0.1754
|
TTD | 03/05/2024 |
37.2490
-0.1030
|
37.3236
-0.1032
|
TND | 03/05/2024 |
79.4408
0.0505
|
79.8793
0.0511
|
TMT | 03/05/2024 |
71.6128
0.0000
|
71.7563
0.0000
|
TRY | 03/05/2024 |
7.7050
0.0397
|
7.7598
0.0208
|
UGX | 03/05/2024 |
0.0660
0.0003
|
0.0661
0.0003
|
UZS | 03/05/2024 |
0.0198
-0.0003
|
0.0198
-0.0003
|
UYU | 03/05/2024 |
6.5455
0.0213
|
6.5586
0.0213
|
FJD | 03/05/2024 |
108.0500
0.4750
|
110.5210
0.4760
|
PHP | 03/05/2024 |
4.3485
0.0202
|
4.3587
0.0203
|
FKP | 03/05/2024 |
311.7250
0.1500
|
314.3287
-0.1253
|
HRK | 03/05/2024 |
35.4138
0.0830
|
35.6809
-0.0100
|
CLP | 03/05/2024 |
0.2615
0.0015
|
0.2623
0.0010
|
LKR | 03/05/2024 |
0.8408
0.0022
|
0.8442
0.0015
|
ERN | 03/05/2024 |
16.6668
0.0000
|
16.7002
0.0000
|
ETB | 03/05/2024 |
4.3483
-0.0005
|
4.4006
-0.0005
|
ZAR | 03/05/2024 |
13.3645
0.0800
|
13.5519
0.0393
|
SSP | 03/05/2024 |
0.1565
0.0000
|
0.1608
0.0000
|
JMD | 03/05/2024 |
1.6070
-0.0060
|
1.6102
-0.0060
|
Több pénznem
Frissítve