Visa árfolyama a colombian peso
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 08/01/2026 |
3 731.3433
-42.2416
|
3 731.3433
-42.2416
|
| EUR | 08/01/2026 |
4 354.8507
-53.8285
|
4 367.1642
-64.9113
|
| RUB | 08/01/2026 |
46.2910
-0.0939
|
46.3545
-0.5248
|
| GBP | 08/01/2026 |
5 019.7761
-70.4126
|
5 045.1493
-75.9828
|
| CHF | 08/01/2026 |
4 674.7015
-64.8079
|
4 698.2463
-76.0179
|
| PLN | 08/01/2026 |
1 032.8134
-13.5149
|
1 037.5784
-14.5839
|
| JPY | 08/01/2026 |
23.7910
-0.2731
|
23.8769
-0.2929
|
| UAH | 08/01/2026 |
87.6642
-1.2905
|
87.6642
-1.2905
|
| CAD | 08/01/2026 |
2 691.1978
-39.3305
|
2 706.2239
-38.3988
|
| AUD | 08/01/2026 |
2 505.2276
-23.4554
|
2 526.1157
-18.7862
|
| GEL | 08/01/2026 |
1 368.2948
-15.4901
|
1 400.1306
-15.8505
|
| MDL | 08/01/2026 |
224.1045
-2.2653
|
224.1045
-2.2653
|
| CNY | 08/01/2026 |
533.7724
-6.5370
|
534.0410
-6.5401
|
| DKK | 08/01/2026 |
582.8321
-7.1415
|
584.4664
-8.7789
|
| NOK | 08/01/2026 |
369.2761
-5.3503
|
372.2052
-5.4552
|
| SEK | 08/01/2026 |
404.0933
-4.6086
|
406.9701
-5.4751
|
| BYN | 08/01/2026 |
1 263.4925
-14.3037
|
1 263.4925
-14.3037
|
| CZK | 08/01/2026 |
179.2090
-3.0363
|
180.8619
-2.4098
|
| ISK | 08/01/2026 |
29.5896
-0.3463
|
29.6530
-0.3470
|
| SKK | 08/01/2026 |
144.5560
-1.7837
|
144.9627
-2.1543
|
| ILS | 08/01/2026 |
1 173.3806
-14.7779
|
1 180.1306
-18.4392
|
| KZT | 08/01/2026 |
7.3022
-0.0902
|
7.3134
-0.0903
|
| HUF | 08/01/2026 |
11.3022
-0.1393
|
11.3694
-0.1853
|
| LVL | 08/01/2026 |
6 196.3806
-76.6005
|
6 213.9179
-92.3462
|
| LTL | 08/01/2026 |
1 261.2537
-15.5878
|
1 264.8172
-18.7979
|
| SGD | 08/01/2026 |
2 907.3918
-30.6233
|
2 917.1604
-34.1792
|
| AZN | 08/01/2026 |
2 194.9067
-24.8480
|
2 194.9067
-24.8480
|
| ALL | 08/01/2026 |
44.8545
-0.5719
|
45.4254
-0.4803
|
| DZD | 08/01/2026 |
28.7575
-0.3482
|
28.7612
-0.3482
|
| XCD | 08/01/2026 |
1 388.0597
-15.7139
|
1 388.0597
-15.7139
|
| AOA | 08/01/2026 |
4.0896
-0.0463
|
4.0896
-0.0463
|
| ARS | 08/01/2026 |
2.5448
-0.0250
|
2.6642
-0.0339
|
| AMD | 08/01/2026 |
9.7500
-0.1142
|
9.7985
-0.1185
|
| AWG | 08/01/2026 |
2 084.5485
-23.5987
|
2 084.5485
-23.5987
|
| AFN | 08/01/2026 |
56.5522
-0.5270
|
56.5522
-0.5270
|
| BSD | 08/01/2026 |
3 731.3433
-42.2416
|
3 731.3433
-42.2416
|
| BDT | 08/01/2026 |
30.4104
-0.3443
|
30.6604
-0.3471
|
| BBD | 08/01/2026 |
1 875.0485
-21.2270
|
1 875.0485
-21.2270
|
| BHD | 08/01/2026 |
9 921.6418
-112.3205
|
9 921.6418
-112.3205
|
| BZD | 08/01/2026 |
1 865.6716
-21.1208
|
1 865.6716
-21.1208
|
| BMD | 08/01/2026 |
3 731.3433
-42.2416
|
3 731.3433
-42.2416
|
| XOF | 08/01/2026 |
6.6381
-0.0827
|
6.6567
-0.1018
|
| BGN | 08/01/2026 |
2 226.6007
-27.5238
|
2 232.8918
-33.1912
|
| BOB | 08/01/2026 |
536.1119
-6.0692
|
543.9291
-6.1577
|
| BAM | 08/01/2026 |
2 226.6007
-27.5238
|
2 232.8918
-33.1912
|
| BWP | 08/01/2026 |
264.9254
-3.7539
|
295.1493
-3.7187
|
| BRL | 08/01/2026 |
690.5037
-5.9227
|
695.3022
-8.4336
|
| BND | 08/01/2026 |
2 907.3918
-30.6233
|
2 917.1604
-34.1792
|
| BIF | 08/01/2026 |
1.2649
-0.0143
|
1.2649
-0.0143
|
| VUV | 08/01/2026 |
29.8396
-0.2963
|
31.9403
-0.3163
|
| BTN | 08/01/2026 |
41.3507
-0.4493
|
41.5597
-0.3497
|
| VEF | 08/01/2026 |
11.6231
-0.4750
|
11.6530
-0.4753
|
| VND | 08/01/2026 |
0.1418
-0.0016
|
0.1418
-0.0016
|
| XAF | 08/01/2026 |
6.6381
-0.0827
|
6.6567
-0.1018
|
| HTG | 08/01/2026 |
28.4179
-0.3255
|
28.4179
-0.3255
|
| GYD | 08/01/2026 |
17.7836
-0.2013
|
17.7836
-0.2013
|
| GMD | 08/01/2026 |
51.7537
-0.9482
|
51.7537
-0.9482
|
| GHS | 08/01/2026 |
347.7500
-5.9142
|
348.7239
-6.6044
|
| GTQ | 08/01/2026 |
486.1679
-5.5038
|
487.4403
-5.5182
|
| GNF | 08/01/2026 |
0.4291
-0.0049
|
0.4291
-0.0049
|
| GIP | 08/01/2026 |
5 019.7761
-70.4126
|
5 045.1493
-75.9828
|
| HNL | 08/01/2026 |
141.7463
-1.6349
|
141.7463
-1.6349
|
| HKD | 08/01/2026 |
478.9067
-5.5272
|
479.3284
-5.6528
|
| DJF | 08/01/2026 |
21.0112
-0.2379
|
21.0112
-0.2379
|
| DOP | 08/01/2026 |
58.4552
-0.6429
|
58.7799
-0.8466
|
| EGP | 08/01/2026 |
78.8284
-0.8924
|
79.0560
-0.8950
|
| ZWL | 08/01/2026 |
0.0560
-0.0006
|
0.0597
-0.0007
|
| MAD | 08/01/2026 |
406.1082
-6.1408
|
406.1082
-6.1408
|
| INR | 08/01/2026 |
41.3507
-0.4493
|
41.5597
-0.3497
|
| IDR | 08/01/2026 |
0.2239
-0.0025
|
0.2239
-0.0025
|
| JOD | 08/01/2026 |
5 255.4104
-59.4952
|
5 270.2612
-59.6633
|
| IQD | 08/01/2026 |
2.8470
-0.0322
|
2.8470
-0.0322
|
| IRR | 08/01/2026 |
0.0896
-0.0010
|
0.0896
-0.0010
|
| YER | 08/01/2026 |
14.8955
-0.1686
|
14.9254
-0.1690
|
| CVE | 08/01/2026 |
39.4963
-0.4849
|
39.6045
-0.5917
|
| KYD | 08/01/2026 |
4 477.6119
-50.6899
|
4 477.6119
-50.6899
|
| KHR | 08/01/2026 |
0.9291
-0.0105
|
0.9291
-0.0105
|
| QAR | 08/01/2026 |
1 023.1269
-11.5826
|
1 023.7425
-11.6763
|
| KES | 08/01/2026 |
28.9030
-0.3385
|
28.9478
-0.3390
|
| KGS | 08/01/2026 |
42.6828
-0.4832
|
42.6828
-0.4832
|
| KMF | 08/01/2026 |
8.8507
-0.1115
|
8.8769
-0.1307
|
| CDF | 08/01/2026 |
1.6642
-0.0264
|
1.6642
-0.0264
|
| KRW | 08/01/2026 |
2.5821
-0.0330
|
2.5821
-0.0368
|
| CRC | 08/01/2026 |
7.4552
-0.0844
|
7.5336
-0.0853
|
| KWD | 08/01/2026 |
12 211.9030
-59.1159
|
12 215.8955
-71.1233
|
| LAK | 08/01/2026 |
0.1716
-0.0019
|
0.1754
-0.0020
|
| LSL | 08/01/2026 |
226.2724
-3.7465
|
228.5037
-3.0849
|
| LRD | 08/01/2026 |
20.9627
-0.2373
|
20.9627
-0.2373
|
| LBP | 08/01/2026 |
0.0410
-0.0005
|
0.0410
-0.0005
|
| LYD | 08/01/2026 |
690.2612
-8.7728
|
690.2612
-8.7728
|
| MUR | 08/01/2026 |
79.5037
-1.2132
|
80.5112
-0.5492
|
| MRO | 08/01/2026 |
9.3843
-0.0836
|
9.3843
-0.0836
|
| MGA | 08/01/2026 |
0.8172
-0.0093
|
0.8172
-0.0093
|
| MOP | 08/01/2026 |
464.7724
-5.2389
|
465.6828
-5.2794
|
| MKD | 08/01/2026 |
70.7761
-0.8012
|
70.7761
-0.8012
|
| MWK | 08/01/2026 |
2.1306
-0.0241
|
2.1716
-0.0246
|
| MYR | 08/01/2026 |
918.2612
-7.5464
|
922.4590
-11.2505
|
| MVR | 08/01/2026 |
240.7313
-2.7253
|
241.9813
-2.7394
|
| MXN | 08/01/2026 |
207.7724
-2.2238
|
208.0746
-3.1141
|
| MZN | 08/01/2026 |
58.9739
-0.6676
|
58.9739
-0.6676
|
| MNT | 08/01/2026 |
1.0485
-0.0119
|
1.0485
-0.0119
|
| MMK | 08/01/2026 |
1.0224
-0.0116
|
1.0224
-0.0116
|
| NAD | 08/01/2026 |
226.2724
-3.7465
|
228.5037
-3.0849
|
| NPR | 08/01/2026 |
25.8433
-0.2812
|
25.9739
-0.2186
|
| NGN | 08/01/2026 |
2.6269
-0.0335
|
2.6269
-0.0335
|
| NIO | 08/01/2026 |
101.8806
-1.1534
|
101.8806
-1.1534
|
| NZD | 08/01/2026 |
2 152.2425
-23.9877
|
2 163.0560
-30.5252
|
| XPF | 08/01/2026 |
36.4925
-0.4509
|
36.5970
-0.5426
|
| AED | 08/01/2026 |
1 015.7201
-11.4987
|
1 016.1866
-11.5040
|
| OMR | 08/01/2026 |
9 690.7836
-109.4428
|
9 692.0522
-109.4572
|
| PKR | 08/01/2026 |
13.3172
-0.1508
|
13.3358
-0.1510
|
| PAB | 08/01/2026 |
3 731.3433
-42.2416
|
3 731.3433
-42.2416
|
| PGK | 08/01/2026 |
847.7612
-9.9747
|
875.7463
-10.2915
|
| PYG | 08/01/2026 |
0.5746
0.0048
|
0.5746
0.0048
|
| PEN | 08/01/2026 |
1 109.9888
-12.6678
|
1 110.1866
-12.8021
|
| RWF | 08/01/2026 |
2.5448
-0.0288
|
2.5746
-0.0291
|
| RON | 08/01/2026 |
854.8731
-10.5910
|
858.6866
-12.7097
|
| SVC | 08/01/2026 |
426.4403
-4.8276
|
426.4403
-4.8276
|
| WST | 08/01/2026 |
1 315.2985
-14.1355
|
1 388.0597
-14.9592
|
| STD | 08/01/2026 |
0.1791
-0.0020
|
0.1791
-0.0020
|
| SAR | 08/01/2026 |
994.6530
-11.2074
|
995.3172
-11.2111
|
| SZL | 08/01/2026 |
226.2724
-3.7465
|
228.5037
-3.0849
|
| SHP | 08/01/2026 |
5 019.7761
-70.4126
|
5 045.1493
-75.9828
|
| SCR | 08/01/2026 |
256.1791
-2.5567
|
256.1791
-2.5567
|
| RSD | 08/01/2026 |
37.0933
-0.4765
|
37.2127
-0.4250
|
| SYP | 08/01/2026 |
0.5709
-0.0065
|
0.5709
-0.0065
|
| SBD | 08/01/2026 |
447.3881
-5.0648
|
475.3731
-5.3816
|
| SOS | 08/01/2026 |
6.5821
-0.0745
|
6.5821
-0.0745
|
| SDG | 08/01/2026 |
1.2649
0.0498
|
1.2724
0.0497
|
| SRD | 08/01/2026 |
97.3060
-0.4638
|
98.6082
-0.4635
|
| SLL | 08/01/2026 |
0.1642
-0.0019
|
0.1642
-0.0019
|
| TJS | 08/01/2026 |
400.9813
-5.9092
|
400.9813
-5.9092
|
| THB | 08/01/2026 |
118.7575
-1.5746
|
119.8619
-1.3984
|
| TWD | 08/01/2026 |
118.5448
-1.2930
|
118.6604
-1.2905
|
| TZS | 08/01/2026 |
1.4851
-0.0168
|
1.5299
-0.0173
|
| TOP | 08/01/2026 |
1 523.3209
-16.8678
|
1 596.0821
-17.6915
|
| TTD | 08/01/2026 |
554.3284
-7.9207
|
554.3284
-7.9207
|
| TND | 08/01/2026 |
1 277.4216
-18.4538
|
1 281.8097
-18.5299
|
| TMT | 08/01/2026 |
1 068.8470
-12.1002
|
1 068.8470
-12.1002
|
| TRY | 08/01/2026 |
86.6194
-0.9014
|
86.7463
-1.1103
|
| UGX | 08/01/2026 |
1.0373
-0.0042
|
1.0373
-0.0042
|
| UZS | 08/01/2026 |
0.3097
-0.0073
|
0.3097
-0.0073
|
| UYU | 08/01/2026 |
95.8657
-1.0626
|
95.8657
-1.0626
|
| FJD | 08/01/2026 |
1 621.2687
-17.2219
|
1 666.0448
-17.7288
|
| PHP | 08/01/2026 |
62.9366
-0.7351
|
62.9664
-0.7392
|
| FKP | 08/01/2026 |
5 019.7761
-70.4126
|
5 045.1493
-75.9828
|
| HRK | 08/01/2026 |
577.9888
-7.1433
|
579.6231
-8.6146
|
| CLP | 08/01/2026 |
4.1567
-0.0584
|
4.1604
-0.0622
|
| LKR | 08/01/2026 |
12.0336
-0.1400
|
12.0373
-0.1400
|
| ERN | 08/01/2026 |
248.7575
-2.8161
|
248.7575
-2.8161
|
| ETB | 08/01/2026 |
23.7948
-0.2694
|
24.0336
-0.2721
|
| ZAR | 08/01/2026 |
226.2724
-3.7465
|
228.5037
-3.0849
|
| SSP | 08/01/2026 |
0.8060
-0.0091
|
0.8321
-0.0094
|
| JMD | 08/01/2026 |
23.7052
-0.2684
|
23.7052
-0.2684
|
Több pénznem
Frissítve