Visa exchange rates to armenian dram for today

Visa to armenian dram exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	08/05/2024	385.9514 -0.8958	390.9304 1.9767
EUR	euro	08/05/2024	414.7433 -1.2334	421.7748 1.9771
RUB	russian ruble	08/05/2024	4.1934 0.0390	4.3112 0.0300
GBP	british pound	08/05/2024	482.3620 -2.5509	491.9468 1.9429
CHF	swiss franc	08/05/2024	424.2609 -2.3000	431.7748 1.0397
PLN	polish zloty	08/05/2024	96.0892 0.1352	97.9871 0.5686
JPY	japanese yen	08/05/2024	2.4932 -0.0182	2.5418 -0.0047
UAH	ukrainian hryvnia	08/05/2024	9.8066 -0.0127	9.9332 0.0603
CAD	canadian dollar	08/05/2024	280.8147 -1.5559	286.2697 1.2180
AUD	australian dollar	08/05/2024	254.1108 -1.2475	259.8901 1.5864
GEL	georgian lari	08/05/2024	142.7333 -1.2903	147.2987 0.5791
MDL	moldovan leu	08/05/2024	21.8942 -0.0980	22.1767 0.0647
CNY	chinese yuan	08/05/2024	53.4724 -0.2084	54.1896 0.1896
DKK	danish krone	08/05/2024	55.6056 -0.1732	56.5434 0.2688
NOK	norwegian krone	08/05/2024	35.3246 -0.1311	36.1701 0.1039
SEK	swedish krona	08/05/2024	35.4701 -0.1953	36.2959 0.1174
BYN	new belarusian ruble	08/05/2024	119.7750 -0.1480	121.3202 0.7441
CZK	czech koruna	08/05/2024	16.5596 -0.0005	16.8729 0.0643
ISK	iceland krona	08/05/2024	2.7638 -0.0068	2.8061 0.0142
SKK	Slovak koruna	08/05/2024	13.7669 -0.0409	14.0004 0.0657
ILS	israeli shekel	08/05/2024	103.4724 0.3598	105.8772 0.7547
KZT	kazakhstan tenge	08/05/2024	0.8769 -0.0020	0.8894 0.0045
HUF	hungarian forint	08/05/2024	1.0645 -0.0017	1.0856 0.0047
LVL	latvian lat	08/05/2024	590.1274 -1.7566	600.1329 2.8167
LTL	lithuanian lita	08/05/2024	120.1181 -0.3573	122.1544 0.5725
SGD	singapore dollar	08/05/2024	284.7302 -1.1882	289.6208 1.0370
AZN	azerbaijani manat	08/05/2024	226.3643 -0.5254	230.6376 1.1662
ALL	albanian lek	08/05/2024	4.1166 -0.0010	4.1978 0.0088
DZD	algerian dinar	08/05/2024	2.8723 -0.0090	2.9097 0.0124
XCD	east caribbean dollar	08/05/2024	143.5739 -0.3332	145.4261 0.7353
AOA	angolan kwanza	08/05/2024	0.4628 -0.0011	0.4687 0.0024
ARS	argentine peso	08/05/2024	0.3925 0.0049	0.4437 0.0019
AWG	aruban guilder	08/05/2024	215.6152 -0.5005	218.3968 1.1043
AFN	the afghanistan afghani	08/05/2024	5.3524 -0.0132	5.4214 0.0266
BSD	bahamian dollar	08/05/2024	385.9514 -0.8958	390.9304 1.9767
BDT	bangladesh taka	08/05/2024	3.5087 -0.0081	3.5700 0.0181
BBD	barbadian dollar	08/05/2024	193.9456 -0.4502	196.4476 0.9933
BHD	bahraini dinar	08/05/2024	1 023.7437 -2.3762	1 036.9507 5.2432
BZD	belize dollar	08/05/2024	194.6793 -0.4519	197.1908 0.9971
BMD	bermudian dollar	08/05/2024	385.9514 -0.8958	390.9304 1.9767
XOF	cfa franc bceao	08/05/2024	0.6322 -0.0019	0.6431 0.0033
BGN	bulgarian lev	08/05/2024	212.0552 -0.6307	215.6497 1.0107
BOB	bolivian boliviano	08/05/2024	55.4527 -0.1287	56.9871 0.2881
BAM	convertible mark	08/05/2024	212.0552 -0.6307	215.6497 1.0107
BWP	botswana pula	08/05/2024	28.3288 -0.1431	28.7725 0.0677
BRL	brazilian real	08/05/2024	75.8927 -0.0775	77.4472 0.5729
BND	brunei dollar	08/05/2024	284.7302 -1.1882	289.6208 1.0370
BIF	burundi franc	08/05/2024	0.1355 -0.0003	0.1372 0.0007
VUV	vanuatu vatu	08/05/2024	3.1019 0.0013	3.3331 0.0266
BTN	bhutanese ngultrum	08/05/2024	4.6198 -0.0092	4.6865 0.0206
VEF	venezuelan bolivar	08/05/2024	10.5562 -0.0202	10.7189 0.0581
VND	vietnam dong	08/05/2024	0.0151 0.0000	0.0152 0.0001
XAF	cfa franc	08/05/2024	0.6322 -0.0019	0.6431 0.0033
HTG	haitian gourde	08/05/2024	2.9054 -0.0060	2.9429 0.0157
GYD	guyanese dollar	08/05/2024	1.8448 -0.0043	1.8686 0.0094
GMD	gambian dalasi	08/05/2024	6.0363 -0.0140	6.1142 0.0309
GHS	ghanaian cedi	08/05/2024	27.8765 -0.0647	28.4418 0.1438
GTQ	guatemala quetzal	08/05/2024	49.6083 -0.1151	50.3776 0.2547
GNF	guinea franc	08/05/2024	0.0455 -0.0001	0.0461 0.0002
GIP	gibraltar pound	08/05/2024	482.3620 -2.5509	491.9468 1.9429
HNL	honduras lempira	08/05/2024	15.6700 -0.0166	15.8722 0.1001
HKD	hong kong dollar	08/05/2024	49.3350 -0.1404	50.0121 0.2039
DJF	djibouti franc	08/05/2024	2.1733 -0.0050	2.2013 0.0111
DOP	dominican peso	08/05/2024	6.6044 -0.0265	6.7435 0.0189
EGP	egyptian pound	08/05/2024	8.0764 0.0211	8.2045 0.0823
ZWL	zimbabwe dollar	08/05/2024	0.0112 0.0000	0.0117 0.0001
MAD	moroccan dirham	08/05/2024	38.5380 -0.0864	39.0352 0.2005
INR	indian rupee	08/05/2024	4.6198 -0.0092	4.6865 0.0206
IDR	indonesian rupiah	07/05/2024	0.0239 0.0003	0.0246 0.0009
JOD	jordanian dinar	08/05/2024	543.5932 -1.2617	552.1618 2.7920
IQD	iraqi dinar	08/05/2024	0.2945 -0.0007	0.2983 0.0015
IRR	iran rial	08/05/2024	0.0093 0.0000	0.0094 0.0000
YER	yemen riyal	08/05/2024	1.5407 -0.0036	1.5637 0.0079
CVE	cape verdsky escudos	08/05/2024	3.7615 -0.0111	3.8253 0.0182
KYD	cayman islands dollar	08/05/2024	463.1416 -1.0750	469.1165 2.3720
KHR	cambodian riel	08/05/2024	0.0949 -0.0002	0.0962 0.0005
QAR	qatar rial	08/05/2024	106.0305 -0.2461	107.3984 0.5430
KES	kenyan shilling	08/05/2024	2.8912 0.0150	2.9504 0.0367
KGS	kyrgyzstani som	08/05/2024	4.3578 -0.0047	4.4140 0.0278
COP	colombian peso	08/05/2024	0.0992 -0.0002	0.1005 0.0005
KMF	comorian franc	08/05/2024	0.8429 -0.0027	0.8573 0.0039
CDF	congolese franc	08/05/2024	0.1359 -0.0003	0.1431 0.0007
KRW	south korean won	08/05/2024	0.2852 -0.0007	0.2889 0.0015
CRC	costa rica colon	08/05/2024	0.7534 -0.0029	0.7748 0.0031
KWD	kuwaiti dinar	08/05/2024	1 255.3300 -2.8325	1 271.9390 6.5131
ANG	netherlands antillean guilder	08/05/2024	215.6152 -0.5005	218.3968 1.1043
LAK	lao kip	08/05/2024	0.0181 0.0000	0.0195 0.0001
LSL	lesotsky loti	08/05/2024	20.7850 -0.0343	21.2369 0.0603
LRD	liberian dollar	08/05/2024	2.0062 -0.0085	2.0321 0.0064
LBP	lebanese pound	08/05/2024	0.0042 0.0000	0.0043 0.0000
LYD	libyan dinar	08/05/2024	79.6827 -0.2178	80.7107 0.3750
MUR	mauritius rupee	08/05/2024	8.2725 -0.0169	8.4617 0.0898
MRO	mauritania ougulya	08/05/2024	0.9684 -0.0077	0.9808 -0.0005
MGA	malagasy ariary	08/05/2024	0.0872 -0.0002	0.0884 0.0004
MOP	makaosskaya patacas	08/05/2024	47.8626 -0.1409	48.5747 0.2153
MKD	macedonian denar	08/05/2024	6.7569 0.0269	6.8440 0.0774
MWK	malawian kwacha	08/05/2024	0.2204 -0.0005	0.2279 0.0012
MYR	malaysian ringgit	08/05/2024	81.3045 -0.1458	82.5794 0.3829
MVR	maldivian rufiyaa	08/05/2024	24.9000 -0.0578	25.3522 0.1282
MXN	mexican peso	08/05/2024	22.8263 -0.0712	23.2310 0.1447
MZN	mozambican metical	08/05/2024	6.1000 -0.0142	6.1787 0.0312
MNT	mongolian tugrik	08/05/2024	0.1146 -0.0003	0.1161 0.0006
MMK	myanmar kyat	08/05/2024	0.1162 -0.0007	0.1177 0.0002
NAD	namibian dollar	08/05/2024	20.7850 -0.0343	21.2369 0.0603
NPR	nepalese rupee	08/05/2024	2.8873 -0.0059	2.9289 0.0125
NGN	nigerian naira	08/05/2024	0.2752 -0.0014	0.2787 0.0006
NIO	nicaragua cordoba	08/05/2024	10.5380 -0.0245	10.6740 0.0540
NZD	new zealand dollar	08/05/2024	231.3007 -0.5759	235.6134 0.9580
XPF	pacific franc	08/05/2024	3.4755 -0.0104	3.5344 0.0163
AED	uae dirham	08/05/2024	105.0610 -0.2439	106.4566 0.5410
OMR	omani rial	08/05/2024	1 002.5473 -2.1993	1 015.7975 5.3424
PKR	pakistani rupee	08/05/2024	1.3860 -0.0032	1.4058 0.0071
PAB	panama balboa	08/05/2024	385.9514 -0.8958	390.9304 1.9767
PGK	new guinean kina	08/05/2024	98.2632 -0.3054	102.4629 0.4403
PYG	paraguayan guarani	08/05/2024	0.0517 -0.0001	0.0524 0.0003
PEN	peruvian nuevo sol	08/05/2024	103.5917 -0.3267	104.9308 0.4434
RWF	rwanda franc	08/05/2024	0.2964 -0.0011	0.3045 0.0015
RON	romanian leu	08/05/2024	83.2871 -0.2850	84.8354 0.3263
SVC	salvadoran colon	08/05/2024	44.1088 -0.1024	44.6779 0.2259
WST	samoa tala	08/05/2024	136.6654 -0.3172	146.0516 0.7385
STD	good sao tome and principe	08/05/2024	0.0170 0.0000	0.0172 0.0001
SAR	saudi arabian riyal	08/05/2024	102.8931 -0.2388	104.2451 0.5244
SZL	swaziland lilageni	08/05/2024	20.7850 -0.0343	21.2369 0.0603
SHP	saint helena pound	08/05/2024	482.3620 -2.5509	491.9468 1.9429
SCR	seychelles rupee	08/05/2024	27.0884 -0.0439	27.4378 0.1578
RSD	serbian dinar	08/05/2024	3.5465 -0.0113	3.5997 0.0182
SYP	syrian pound	08/05/2024	0.0591 -0.0001	0.0598 0.0003
SBD	solomon islands dollar	08/05/2024	44.1914 -0.1026	47.6935 0.2412
SOS	somali shilling	08/05/2024	0.6797 -0.0016	0.6884 0.0035
SDG	sudanese pound	08/05/2024	0.6395 -0.0015	0.6525 0.0033
SRD	surinamese dollar	08/05/2024	11.5843 -0.0269	11.9699 0.0605
SLL	sierra leone leone	08/05/2024	0.0170 0.0000	0.0172 0.0001
TJS	tajik somoni	08/05/2024	35.3690 -0.0562	35.8253 0.2072
THB	thai baht	08/05/2024	10.4481 -0.0614	10.6638 0.0473
TWD	taiwan dollar	08/05/2024	11.9213 -0.0466	12.0864 0.0421
TZS	tanzanian shilling	08/05/2024	0.1486 -0.0011	0.1521 0.0004
TOP	tonga pa'ang	08/05/2024	159.2628 -0.3697	168.9406 0.8542
TTD	trinidad and tobago dollar	08/05/2024	57.3420 -0.2348	58.0817 0.1914
TND	tunisian dinar	08/05/2024	123.1497 -0.3253	125.1779 0.5933
TMT	new manat	08/05/2024	110.5562 -0.2566	111.9824 0.5662
TRY	turkish lira	08/05/2024	11.9301 0.0396	12.1388 0.0614
UGX	ugandan shilling	08/05/2024	0.1027 -0.0002	0.1040 0.0005
UZS	uzbekistan sum	08/05/2024	0.0305 -0.0001	0.0309 0.0002
UYU	uruguayan peso	08/05/2024	9.9954 -0.0913	10.1243 -0.0173
FJD	fijian dollar	08/05/2024	168.1976 -0.4291	173.8858 0.8403
PHP	philippine peso	08/05/2024	6.7356 -0.0238	6.8249 0.0263
FKP	falkland islands	08/05/2024	482.3620 -2.5509	491.9468 1.9429
HRK	croatian kuna	08/05/2024	55.0459 -0.1637	55.9789 0.2620
CLP	chilean peso	08/05/2024	0.4130 -0.0041	0.4187 -0.0006
LKR	sri lanka rupee	08/05/2024	1.2864 -0.0103	1.3053 0.0000
ERN	the eritrean nakfa	08/05/2024	25.7302 -0.0597	26.0622 0.1318
ETB	ethiopian birr	08/05/2024	6.7113 -0.0160	6.8659 0.0343
ZAR	south african rand	08/05/2024	20.7850 -0.0343	21.2369 0.0603
SSP	south sudanese pound	08/05/2024	0.2416 -0.0006	0.2510 0.0013
JMD	jamaican dollar	08/05/2024	2.4766 -0.0193	2.5086 -0.0009

More currencies Updated 00:06 UTC

Mastercard to armenian dram exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2024	386.2495 0.0000	387.4467 1.1972
EUR	euro	05/05/2024	415.3341 2.0471	418.1713 0.4810
RUB	russian ruble	05/05/2024	4.1773 0.0467	4.2855 0.0608
GBP	british pound	05/05/2024	484.1638 1.3905	488.1054 0.0019
CHF	swiss franc	05/05/2024	425.9946 2.8003	428.8764 -0.0498
PLN	polish zloty	05/05/2024	95.8053 0.4705	97.0411 0.2829
JPY	japanese yen	05/05/2024	2.5075 -0.0012	2.5355 -0.0080
UAH	ukrainian hryvnia	05/05/2024	9.8142 0.0100	9.8446 0.0405
CAD	canadian dollar	05/05/2024	281.9340 0.1236	283.9477 0.1076
AUD	australian dollar	05/05/2024	255.0406 2.4334	257.3034 0.4088
GEL	georgian lari	05/05/2024	145.6995 0.0548	146.1511 0.3968
MDL	moldovan leu	05/05/2024	21.8590 0.0081	22.0015 0.0850
CNY	chinese yuan	05/05/2024	53.5697 0.2209	53.7823 0.4335
DKK	danish krone	05/05/2024	55.6925 0.2735	56.0566 0.0631
NOK	norwegian krone	05/05/2024	35.4009 0.4133	35.8776 0.1159
SEK	swedish krona	05/05/2024	35.6103 0.1854	36.0225 0.0352
BYN	new belarusian ruble	05/05/2024	119.7377 0.0336	120.1089 0.4047
CZK	czech koruna	05/05/2024	16.5547 0.0270	16.7358 0.0166
ISK	iceland krona	05/05/2024	2.7609 0.0081	2.7699 0.0171
ILS	israeli shekel	05/05/2024	102.7806 -0.5415	104.6474 0.0974
KZT	kazakhstan tenge	05/05/2024	0.8768 0.0081	0.8818 0.0104
HUF	hungarian forint	05/05/2024	1.0645 0.0039	1.0767 0.0018
SGD	singapore dollar	05/05/2024	285.4762 1.0301	287.3382 0.1212
AZN	azerbaijani manat	05/05/2024	227.2055 0.0000	227.9097 0.7042
ALL	albanian lek	05/05/2024	4.1182 -0.0058	4.1639 0.0078
DZD	algerian dinar	05/05/2024	2.8729 0.0012	2.8900 0.0101
XCD	east caribbean dollar	05/05/2024	143.6833 0.0000	144.1286 0.4454
AOA	angolan kwanza	05/05/2024	0.4569 -0.0004	0.4599 0.0010
ARS	argentine peso	05/05/2024	0.3878 -0.0012	0.4401 0.0006
AWG	aruban guilder	05/05/2024	215.7818 0.0000	216.4506 0.6688
AFN	the afghanistan afghani	05/05/2024	5.3573 0.0112	5.3739 0.0278
BSD	bahamian dollar	05/05/2024	386.2495 0.0000	387.4467 1.1972
BDT	bangladesh taka	05/05/2024	3.5114 0.0000	3.5382 0.0109
BBD	barbadian dollar	05/05/2024	194.0954 0.0000	194.6970 0.6016
BHD	bahraini dinar	05/05/2024	1 024.4264 0.0000	1 030.2247 3.1834
BZD	belize dollar	05/05/2024	193.1248 0.0000	193.7234 0.5986
BMD	bermudian dollar	05/05/2024	386.2495 0.0000	387.4467 1.1972
XOF	cfa franc bceao	05/05/2024	0.6331 0.0031	0.6373 0.0020
BGN	bulgarian lev	05/05/2024	211.0421 0.0000	211.8353 0.6546
BOB	bolivian boliviano	05/05/2024	56.3048 0.0000	56.4793 0.1745
BAM	convertible mark	05/05/2024	212.3569 1.0467	213.7757 0.3662
BWP	botswana pula	05/05/2024	27.4044 0.0745	27.5664 0.1655
BRL	brazilian real	05/05/2024	75.8528 0.3824	76.5161 -0.0737
BND	brunei dollar	05/05/2024	285.4762 1.0301	287.3382 0.1212
BIF	burundi franc	05/05/2024	0.1344 0.0000	0.1352 0.0004
VUV	vanuatu vatu	05/05/2024	3.2457 0.0151	3.2697 0.0252
BTN	bhutanese ngultrum	05/05/2024	4.6238 -0.0035	4.6412 0.0113
VND	vietnam dong	05/05/2024	0.0151 0.0000	0.0151 0.0000
XAF	cfa franc	05/05/2024	0.6331 0.0031	0.6373 0.0008
HTG	haitian gourde	05/05/2024	2.9069 0.0031	2.9159 0.0121
GYD	guyanese dollar	05/05/2024	1.8463 0.0031	1.8520 0.0026
GMD	gambian dalasi	05/05/2024	5.7640 0.0112	5.7819 0.0291
GHS	ghanaian cedi	05/05/2024	27.8980 -0.0305	28.1883 0.0566
GTQ	guatemala quetzal	05/05/2024	49.6466 0.0193	49.9287 0.1736
GNF	guinea franc	05/05/2024	0.0452 0.0000	0.0457 0.0001
GIP	gibraltar pound	05/05/2024	484.1638 1.3905	488.1054 0.0019
HNL	honduras lempira	05/05/2024	15.6056 -0.0062	15.7044 0.0458
HKD	hong kong dollar	05/05/2024	49.4040 -0.0031	49.6083 0.1463
DJF	djibouti franc	05/05/2024	2.1742 0.0000	2.1821 0.0067
DOP	dominican peso	05/05/2024	6.6748 -0.0023	6.6990 0.0188
EGP	egyptian pound	05/05/2024	8.0498 0.0035	8.0907 0.0250
ZWL	zimbabwe dollar	05/05/2024	28.2012 -0.2588	28.3735 -0.1607
MAD	moroccan dirham	05/05/2024	38.4959 0.0614	38.6346 0.1808
INR	indian rupee	05/05/2024	4.6219 -0.0050	4.6432 0.0062
IDR	indonesian rupiah	05/05/2024	0.0239 0.0000	0.0244 0.0005
JOD	jordanian dinar	05/05/2024	543.9629 -0.0579	547.2917 1.7452
IQD	iraqi dinar	05/05/2024	0.2947 0.0000	0.2956 0.0009
YER	yemen riyal	05/05/2024	1.5450 0.0000	1.5498 0.0048
CVE	cape verdsky escudos	05/05/2024	3.7667 0.0185	3.7923 0.0067
KYD	cayman islands dollar	05/05/2024	463.4994 0.0000	464.9361 1.4367
KHR	cambodian riel	05/05/2024	0.0946 0.0000	0.0953 0.0003
QAR	qatar rial	05/05/2024	106.1124 0.0000	106.4413 0.3289
KES	kenyan shilling	05/05/2024	2.8718 0.0108	2.9024 0.0198
KGS	kyrgyzstani som	05/05/2024	4.3557 0.0004	4.3692 0.0139
COP	colombian peso	05/05/2024	0.0993 0.0000	0.0996 0.0003
KMF	comorian franc	05/05/2024	0.8443 0.0042	0.8501 0.0019
CDF	congolese franc	05/05/2024	0.1387 0.0004	0.1395 0.0004
KRW	south korean won	05/05/2024	0.2854 -0.0008	0.2863 -0.0003
CRC	costa rica colon	05/05/2024	0.7543 0.0004	0.7586 0.0023
CUP	cuban peso	05/05/2024	16.0939 0.0000	16.1437 0.0499
KWD	kuwaiti dinar	05/05/2024	1 254.7509 -0.6528	1 261.9992 3.4901
ANG	netherlands antillean guilder	05/05/2024	215.7818 0.0000	216.4506 0.6688
LAK	lao kip	05/05/2024	0.0182 0.0000	0.0182 0.0001
LSL	lesotsky loti	05/05/2024	20.8096 0.0749	21.0945 0.0887
LRD	liberian dollar	05/05/2024	1.9961 0.0027	2.0023 0.0035
LBP	lebanese pound	05/05/2024	0.0042 0.0000	0.0043 0.0000
LYD	libyan dinar	05/05/2024	79.4905 0.3160	79.9446 0.5162
MUR	mauritius rupee	05/05/2024	8.2495 0.0151	8.3154 0.0137
MGA	malagasy ariary	05/05/2024	0.0873 0.0004	0.0876 0.0003
MOP	makaosskaya patacas	05/05/2024	47.9158 0.0058	48.1360 0.0831
MKD	macedonian denar	05/05/2024	6.7192 0.0000	6.7404 0.0208
MWK	malawian kwacha	05/05/2024	0.2225 0.0000	0.2239 0.0007
MYR	malaysian ringgit	05/05/2024	81.3499 0.1197	81.8609 0.1842
MVR	maldivian rufiyaa	05/05/2024	25.0487 0.0000	25.1914 0.1103
MXN	mexican peso	05/05/2024	22.7149 0.0000	22.9326 -0.0164
MZN	mozambican metical	05/05/2024	6.0363 -0.0166	6.0732 0.0045
MNT	mongolian tugrik	05/05/2024	0.1136 0.0000	0.1143 0.0004
MMK	myanmar kyat	05/05/2024	0.1170 0.0000	0.1174 0.0004
NAD	namibian dollar	05/05/2024	20.8053 0.0707	21.0945 0.0887
NPR	nepalese rupee	05/05/2024	2.8888 -0.0031	2.9020 0.0039
NGN	nigerian naira	05/05/2024	0.2762 0.0008	0.2770 0.0016
NIO	nicaragua cordoba	05/05/2024	10.5319 0.0023	10.5963 0.0308
NZD	new zealand dollar	05/05/2024	231.5180 2.2016	234.0178 0.3755
XPF	pacific franc	05/05/2024	3.4805 0.0170	3.5045 0.0170
AED	uae dirham	05/05/2024	105.1421 -0.0027	105.4994 0.3175
OMR	omani rial	05/05/2024	1 002.6458 -0.0270	1 007.0864 3.1351
PKR	pakistani rupee	05/05/2024	1.3874 0.0000	1.3933 0.0039
PAB	panama balboa	05/05/2024	386.2495 0.0000	387.4467 1.1972
PGK	new guinean kina	05/05/2024	101.3905 0.0000	101.7048 0.3143
PYG	paraguayan guarani	05/05/2024	0.0518 0.0000	0.0519 0.0002
PEN	peruvian nuevo sol	05/05/2024	103.1348 0.3105	104.4696 0.2158
RWF	rwanda franc	05/05/2024	0.2970 0.0000	0.3018 0.0009
RON	romanian leu	05/05/2024	83.4647 0.4253	84.1817 0.1960
SVC	salvadoran colon	05/05/2024	44.1429 0.0000	44.2797 0.1368
WST	samoa tala	05/05/2024	142.6524 0.5214	143.7815 0.9657
SAR	saudi arabian riyal	05/05/2024	102.9726 0.0000	103.3134 0.3192
SZL	swaziland lilageni	05/05/2024	20.8146 0.0796	21.0945 0.0887
SHP	saint helena pound	05/05/2024	484.1638 1.3905	488.1054 0.0019
SCR	seychelles rupee	05/05/2024	27.0421 0.1742	27.1259 0.2580
RSD	serbian dinar	05/05/2024	3.5500 0.0012	3.5711 0.0103
SBD	solomon islands dollar	05/05/2024	47.3955 0.0000	48.0434 0.1485
SOS	somali shilling	05/05/2024	0.6748 0.0000	0.6792 0.0021
SDG	sudanese pound	05/05/2024	0.8629 0.0000	0.8698 0.0027
SRD	surinamese dollar	05/05/2024	11.4137 0.0023	11.4835 0.0332
TJS	tajik somoni	05/05/2024	35.3704 -0.0243	35.4800 0.0853
THB	thai baht	05/05/2024	10.4932 0.0313	10.5688 -0.0191
TWD	taiwan dollar	05/05/2024	11.9343 -0.0104	12.0097 0.0267
TZS	tanzanian shilling	05/05/2024	0.1487 -0.0004	0.1499 0.0001
TOP	tonga pa'ang	05/05/2024	168.6230 0.5794	170.1666 1.1052
TTD	trinidad and tobago dollar	05/05/2024	57.4546 -0.1178	57.6327 0.0603
TND	tunisian dinar	05/05/2024	123.2843 0.1572	124.1023 0.5418
TMT	new manat	05/05/2024	110.2136 0.0000	110.8431 0.3425
TRY	turkish lira	05/05/2024	11.8034 -0.0630	12.1093 0.0702
UGX	ugandan shilling	05/05/2024	0.1024 0.0004	0.1031 0.0007
UZS	uzbekistan sum	05/05/2024	0.0305 0.0000	0.0306 0.0001
UYU	uruguayan peso	05/05/2024	10.1352 0.0321	10.1744 0.0604
FJD	fijian dollar	05/05/2024	174.4697 0.5798	175.4746 1.2761
PHP	philippine peso	05/05/2024	6.7431 0.0305	6.7854 0.0152
FKP	falkland islands	05/05/2024	484.1638 1.3905	488.1054 0.0019
CLP	chilean peso	05/05/2024	0.4121 0.0070	0.4173 0.0040
LKR	sri lanka rupee	05/05/2024	1.2916 -0.0070	1.3003 -0.0010
ETB	ethiopian birr	05/05/2024	6.6721 0.0000	6.8051 0.0191
ZAR	south african rand	05/05/2024	20.8053 0.0707	21.0945 0.0887
SSP	south sudanese pound	05/05/2024	0.2445 0.0000	0.2460 0.0008
JMD	jamaican dollar	05/05/2024	2.4635 -0.0015	2.4723 0.0061

More currencies Updated 05/05