Visa to angolan kwanza exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
EUR | 06/05/2024 |
893.9950
0.0000
|
901.9183
0.0000
|
RUB | 06/05/2024 |
8.9041
0.0000
|
9.1259
0.0000
|
GBP | 06/05/2024 |
1 044.1201
0.0000
|
1 053.9616
0.0000
|
CHF | 06/05/2024 |
915.1043
0.0000
|
926.1802
0.0000
|
PLN | 06/05/2024 |
206.1218
0.0000
|
208.9299
0.0000
|
JPY | 06/05/2024 |
5.4220
0.0000
|
5.4921
0.0000
|
UAH | 06/05/2024 |
21.0959
0.0000
|
21.0959
0.0000
|
CAD | 06/05/2024 |
609.0025
0.0000
|
612.8949
0.0000
|
AUD | 06/05/2024 |
547.0400
0.0000
|
554.7114
0.0000
|
GEL | 06/05/2024 |
308.7848
0.0000
|
314.6088
0.0000
|
MDL | 06/05/2024 |
47.3878
0.0000
|
47.3878
0.0000
|
CNY | 06/05/2024 |
115.1551
0.0000
|
115.2127
0.0000
|
DKK | 06/05/2024 |
119.8490
0.0000
|
120.9108
0.0000
|
NOK | 06/05/2024 |
75.6614
0.0000
|
77.2193
0.0000
|
SEK | 06/05/2024 |
76.4487
0.0000
|
77.7073
0.0000
|
BYN | 06/05/2024 |
258.4771
0.0000
|
258.4771
0.0000
|
CZK | 06/05/2024 |
35.7256
0.0000
|
36.1018
0.0000
|
ISK | 06/05/2024 |
5.9725
0.0000
|
5.9858
0.0000
|
SKK | 06/05/2024 |
29.6756
0.0000
|
29.9383
0.0000
|
ILS | 06/05/2024 |
223.7440
0.0000
|
225.7548
0.0000
|
KZT | 06/05/2024 |
1.8774
0.0000
|
1.8799
0.0000
|
HUF | 06/05/2024 |
2.2936
0.0000
|
2.3211
0.0000
|
LVL | 06/05/2024 |
1 272.0434
0.0000
|
1 283.3111
0.0000
|
LTL | 06/05/2024 |
258.9191
0.0000
|
261.2135
0.0000
|
SGD | 06/05/2024 |
614.9750
0.0000
|
620.1868
0.0000
|
AZN | 06/05/2024 |
489.1660
0.0000
|
492.0525
0.0000
|
ALL | 06/05/2024 |
8.8774
0.0000
|
8.9825
0.0000
|
DZD | 06/05/2024 |
6.2068
0.0000
|
6.2077
0.0000
|
XCD | 06/05/2024 |
310.2585
0.0000
|
310.2585
0.0000
|
ARS | 06/05/2024 |
0.8374
0.0000
|
0.9491
0.0000
|
AMD | 06/05/2024 |
2.1476
0.0000
|
2.1593
0.0000
|
AWG | 06/05/2024 |
465.9374
0.0000
|
465.9374
0.0000
|
AFN | 06/05/2024 |
11.5438
0.0000
|
11.5438
0.0000
|
BSD | 06/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
BDT | 06/05/2024 |
7.5822
0.0000
|
7.6163
0.0000
|
BBD | 06/05/2024 |
419.1101
0.0000
|
419.1101
0.0000
|
BHD | 06/05/2024 |
2 212.2769
0.0000
|
2 212.2769
0.0000
|
BZD | 06/05/2024 |
420.6956
0.0000
|
420.6956
0.0000
|
BMD | 06/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
XOF | 06/05/2024 |
1.3628
0.0000
|
1.3753
0.0000
|
BGN | 06/05/2024 |
457.0926
0.0000
|
461.1426
0.0000
|
BOB | 06/05/2024 |
119.8315
0.0000
|
121.5788
0.0000
|
BAM | 06/05/2024 |
457.0926
0.0000
|
461.1426
0.0000
|
BWP | 06/05/2024 |
61.3845
0.0000
|
61.5513
0.0000
|
BRL | 06/05/2024 |
162.9983
0.0000
|
165.3803
0.0000
|
BND | 06/05/2024 |
614.9750
0.0000
|
620.1868
0.0000
|
BIF | 06/05/2024 |
0.2927
0.0000
|
0.2927
0.0000
|
VUV | 06/05/2024 |
6.6706
0.0000
|
7.0734
0.0000
|
BTN | 06/05/2024 |
9.9883
0.0000
|
10.0125
0.0000
|
VEF | 06/05/2024 |
22.7973
0.0000
|
22.8540
0.0000
|
VND | 06/05/2024 |
0.0325
0.0000
|
0.0325
0.0000
|
XAF | 06/05/2024 |
1.3628
0.0000
|
1.3753
0.0000
|
HTG | 06/05/2024 |
6.2702
0.0000
|
6.2702
0.0000
|
GYD | 06/05/2024 |
3.9867
0.0000
|
3.9867
0.0000
|
GMD | 06/05/2024 |
13.0442
0.0000
|
13.0442
0.0000
|
GHS | 06/05/2024 |
60.3061
0.0000
|
60.7448
0.0000
|
GTQ | 06/05/2024 |
107.1601
0.0000
|
107.4362
0.0000
|
GNF | 06/05/2024 |
0.0984
0.0000
|
0.0984
0.0000
|
GIP | 06/05/2024 |
1 044.1201
0.0000
|
1 053.9616
0.0000
|
HNL | 06/05/2024 |
33.8290
0.0000
|
33.8290
0.0000
|
HKD | 06/05/2024 |
106.6847
0.0000
|
106.8048
0.0000
|
DJF | 06/05/2024 |
4.6964
0.0000
|
4.6964
0.0000
|
DOP | 06/05/2024 |
14.3194
0.0000
|
14.4128
0.0000
|
EGP | 06/05/2024 |
17.3670
0.0000
|
17.4162
0.0000
|
ZWL | 06/05/2024 |
0.0242
0.0000
|
0.0250
0.0000
|
MAD | 06/05/2024 |
83.0459
0.0000
|
83.0459
0.0000
|
INR | 06/05/2024 |
9.9883
0.0000
|
10.0125
0.0000
|
IDR | 02/05/2024 |
0.0509
0.0000
|
0.0509
0.0000
|
JOD | 06/05/2024 |
1 174.6872
0.0000
|
1 178.0067
0.0000
|
IQD | 06/05/2024 |
0.6364
0.0000
|
0.6364
0.0000
|
IRR | 06/05/2024 |
0.0200
0.0000
|
0.0200
0.0000
|
YER | 06/05/2024 |
3.3294
0.0000
|
3.3361
0.0000
|
CVE | 06/05/2024 |
8.1076
0.0000
|
8.1793
0.0000
|
KYD | 06/05/2024 |
1 000.8340
0.0000
|
1 000.8340
0.0000
|
KHR | 06/05/2024 |
0.2052
0.0000
|
0.2052
0.0000
|
QAR | 06/05/2024 |
229.1284
0.0000
|
229.1284
0.0000
|
KES | 06/05/2024 |
6.1776
0.0000
|
6.2244
0.0000
|
KGS | 06/05/2024 |
9.4045
0.0000
|
9.4045
0.0000
|
COP | 06/05/2024 |
0.2143
0.0000
|
0.2143
0.0000
|
KMF | 06/05/2024 |
1.8173
0.0000
|
1.8332
0.0000
|
CDF | 06/05/2024 |
0.2952
0.0000
|
0.3078
0.0000
|
KRW | 06/05/2024 |
0.6188
0.0000
|
0.6197
0.0000
|
CRC | 06/05/2024 |
1.6305
0.0000
|
1.6522
0.0000
|
KWD | 06/05/2024 |
2 711.4929
0.0000
|
2 716.7973
0.0000
|
ANG | 06/05/2024 |
465.9374
0.0000
|
465.9374
0.0000
|
LAK | 06/05/2024 |
0.0392
0.0000
|
0.0417
0.0000
|
LSL | 06/05/2024 |
44.8165
0.0000
|
45.3578
0.0000
|
LRD | 06/05/2024 |
4.3328
0.0000
|
4.3328
0.0000
|
LBP | 06/05/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
LYD | 06/05/2024 |
171.6280
0.0000
|
171.6280
0.0000
|
MUR | 06/05/2024 |
17.8382
0.0000
|
18.0701
0.0000
|
MRO | 06/05/2024 |
2.0967
0.0000
|
2.0967
0.0000
|
MGA | 06/05/2024 |
0.1885
0.0000
|
0.1885
0.0000
|
MOP | 06/05/2024 |
103.5538
0.0000
|
103.7590
0.0000
|
MKD | 06/05/2024 |
14.5096
0.0000
|
14.5096
0.0000
|
MWK | 06/05/2024 |
0.4762
0.0000
|
0.4862
0.0000
|
MYR | 06/05/2024 |
175.4003
0.0000
|
176.3645
0.0000
|
MVR | 06/05/2024 |
53.8082
0.0000
|
54.0876
0.0000
|
MXN | 06/05/2024 |
49.0484
0.0000
|
49.5822
0.0000
|
MZN | 06/05/2024 |
13.1818
0.0000
|
13.1818
0.0000
|
MNT | 06/05/2024 |
0.2477
0.0000
|
0.2477
0.0000
|
MMK | 06/05/2024 |
0.2527
0.0000
|
0.2527
0.0000
|
NAD | 06/05/2024 |
44.8165
0.0000
|
45.3578
0.0000
|
NPR | 06/05/2024 |
6.2427
0.0000
|
6.2577
0.0000
|
NGN | 06/05/2024 |
0.5947
0.0000
|
0.5947
0.0000
|
NIO | 06/05/2024 |
22.7723
0.0000
|
22.7723
0.0000
|
NZD | 06/05/2024 |
496.1643
0.0000
|
504.6697
0.0000
|
XPF | 06/05/2024 |
7.4921
0.0000
|
7.5580
0.0000
|
AED | 06/05/2024 |
227.0392
0.0000
|
227.1193
0.0000
|
OMR | 06/05/2024 |
2 166.0217
0.0000
|
2 166.8724
0.0000
|
PKR | 06/05/2024 |
2.9942
0.0000
|
2.9983
0.0000
|
PAB | 06/05/2024 |
834.0284
0.0000
|
834.0284
0.0000
|
PGK | 06/05/2024 |
212.6772
0.0000
|
218.9324
0.0000
|
PYG | 06/05/2024 |
0.1118
0.0000
|
0.1118
0.0000
|
PEN | 06/05/2024 |
224.6180
0.0000
|
224.6239
0.0000
|
RWF | 06/05/2024 |
0.6414
0.0000
|
0.6497
0.0000
|
RON | 06/05/2024 |
179.4804
0.0000
|
181.4329
0.0000
|
SVC | 06/05/2024 |
95.3178
0.0000
|
95.3178
0.0000
|
WST | 06/05/2024 |
294.2452
0.0000
|
310.5088
0.0000
|
STD | 06/05/2024 |
0.0367
0.0000
|
0.0367
0.0000
|
SAR | 06/05/2024 |
222.3486
0.0000
|
222.4070
0.0000
|
SZL | 06/05/2024 |
44.8165
0.0000
|
45.3578
0.0000
|
SHP | 06/05/2024 |
1 044.1201
0.0000
|
1 053.9616
0.0000
|
SCR | 06/05/2024 |
58.1551
0.0000
|
58.1551
0.0000
|
RSD | 06/05/2024 |
7.6697
0.0000
|
7.6797
0.0000
|
SYP | 06/05/2024 |
0.1276
0.0000
|
0.1276
0.0000
|
SBD | 06/05/2024 |
95.2460
0.0000
|
101.5013
0.0000
|
SOS | 06/05/2024 |
1.4687
0.0000
|
1.4687
0.0000
|
SDG | 06/05/2024 |
1.3820
0.0000
|
1.3920
0.0000
|
SRD | 06/05/2024 |
24.3987
0.0000
|
24.9725
0.0000
|
SLL | 06/05/2024 |
0.0367
0.0000
|
0.0367
0.0000
|
TJS | 06/05/2024 |
76.4279
0.0000
|
76.4279
0.0000
|
THB | 06/05/2024 |
22.6097
0.0000
|
22.8716
0.0000
|
TWD | 06/05/2024 |
25.8249
0.0000
|
25.8415
0.0000
|
TZS | 06/05/2024 |
0.3228
0.0000
|
0.3253
0.0000
|
TOP | 06/05/2024 |
342.9108
0.0000
|
359.1743
0.0000
|
TTD | 06/05/2024 |
124.4746
0.0000
|
124.4746
0.0000
|
TND | 06/05/2024 |
265.8682
0.0000
|
266.8040
0.0000
|
TMT | 06/05/2024 |
238.9083
0.0000
|
238.9083
0.0000
|
TRY | 06/05/2024 |
25.6230
0.0000
|
25.8791
0.0000
|
UGX | 06/05/2024 |
0.2210
0.0000
|
0.2210
0.0000
|
UZS | 06/05/2024 |
0.0659
0.0000
|
0.0659
0.0000
|
UYU | 06/05/2024 |
21.9033
0.0000
|
21.9033
0.0000
|
FJD | 06/05/2024 |
361.8015
0.0000
|
369.3078
0.0000
|
PHP | 06/05/2024 |
14.5855
0.0000
|
14.5905
0.0000
|
FKP | 06/05/2024 |
1 044.1201
0.0000
|
1 053.9616
0.0000
|
HRK | 06/05/2024 |
118.6539
0.0000
|
119.7048
0.0000
|
CLP | 06/05/2024 |
0.8899
0.0000
|
0.8907
0.0000
|
LKR | 06/05/2024 |
2.8057
0.0000
|
2.8082
0.0000
|
ERN | 06/05/2024 |
55.6022
0.0000
|
55.6022
0.0000
|
ETB | 06/05/2024 |
14.5063
0.0000
|
14.6514
0.0000
|
ZAR | 06/05/2024 |
44.8165
0.0000
|
45.3578
0.0000
|
SSP | 06/05/2024 |
0.5221
0.0000
|
0.5354
0.0000
|
JMD | 06/05/2024 |
5.3812
0.0000
|
5.3812
0.0000
|
More currencies
Updated
Mastercard to angolan kwanza exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
841.7508
0.0000
|
844.5946
0.0000
|
EUR | 04/05/2024 |
900.6734
0.0000
|
913.3446
0.0000
|
RUB | 04/05/2024 |
9.0017
0.0000
|
9.2382
0.0000
|
GBP | 04/05/2024 |
1 052.1044
0.0000
|
1 067.3142
0.0000
|
CHF | 04/05/2024 |
922.2643
0.0000
|
937.9139
0.0000
|
PLN | 04/05/2024 |
207.7626
0.0000
|
211.5769
0.0000
|
JPY | 04/05/2024 |
5.4672
0.0000
|
5.5617
0.0000
|
UAH | 04/05/2024 |
21.3662
0.0000
|
21.4383
0.0000
|
CAD | 04/05/2024 |
614.1473
0.0000
|
620.6605
0.0000
|
AUD | 04/05/2024 |
550.5051
0.0000
|
561.7399
0.0000
|
GEL | 04/05/2024 |
317.4024
0.0000
|
318.7145
0.0000
|
MDL | 04/05/2024 |
47.6195
0.0000
|
47.9240
0.0000
|
CNY | 04/05/2024 |
116.2626
0.0000
|
116.6554
0.0000
|
DKK | 04/05/2024 |
120.7744
0.0000
|
122.4383
0.0000
|
NOK | 04/05/2024 |
76.2483
0.0000
|
78.1985
0.0000
|
SEK | 04/05/2024 |
77.2012
0.0000
|
78.6917
0.0000
|
BYN | 04/05/2024 |
260.8704
0.0000
|
261.7517
0.0000
|
CZK | 04/05/2024 |
36.0185
0.0000
|
36.5591
0.0000
|
ISK | 04/05/2024 |
5.9992
0.0000
|
6.0194
0.0000
|
ILS | 04/05/2024 |
225.1692
0.0000
|
228.6149
0.0000
|
KZT | 04/05/2024 |
1.8931
0.0000
|
1.9054
0.0000
|
HUF | 04/05/2024 |
2.3114
0.0000
|
2.3505
0.0000
|
SGD | 04/05/2024 |
619.8914
0.0000
|
628.0448
0.0000
|
AZN | 04/05/2024 |
495.1473
0.0000
|
496.8201
0.0000
|
ALL | 04/05/2024 |
8.9874
0.0000
|
9.0878
0.0000
|
DZD | 04/05/2024 |
6.2584
0.0000
|
6.2973
0.0000
|
XCD | 04/05/2024 |
313.1279
0.0000
|
314.1858
0.0000
|
ARS | 04/05/2024 |
0.8476
0.0000
|
0.9611
0.0000
|
AMD | 04/05/2024 |
2.1793
0.0000
|
2.1867
0.0000
|
AWG | 04/05/2024 |
470.2517
0.0000
|
471.8404
0.0000
|
AFN | 04/05/2024 |
11.6507
0.0000
|
11.6900
0.0000
|
BSD | 04/05/2024 |
841.7508
0.0000
|
844.5946
0.0000
|
BDT | 04/05/2024 |
7.6524
0.0000
|
7.7128
0.0000
|
BBD | 04/05/2024 |
422.9907
0.0000
|
424.4198
0.0000
|
BHD | 04/05/2024 |
2 232.5253
0.0000
|
2 245.7855
0.0000
|
BZD | 04/05/2024 |
420.8754
0.0000
|
422.2973
0.0000
|
BMD | 04/05/2024 |
841.7508
0.0000
|
844.5946
0.0000
|
XOF | 04/05/2024 |
1.3729
0.0000
|
1.3894
0.0000
|
BGN | 04/05/2024 |
459.9226
0.0000
|
461.7796
0.0000
|
BOB | 04/05/2024 |
122.7045
0.0000
|
123.1191
0.0000
|
BAM | 04/05/2024 |
460.5067
0.0000
|
466.6529
0.0000
|
BWP | 04/05/2024 |
59.5598
0.0000
|
59.9164
0.0000
|
BRL | 04/05/2024 |
164.4722
0.0000
|
167.4755
0.0000
|
BND | 04/05/2024 |
619.8914
0.0000
|
628.0448
0.0000
|
BIF | 04/05/2024 |
0.2929
0.0000
|
0.2948
0.0000
|
VUV | 04/05/2024 |
7.0404
0.0000
|
7.0946
0.0000
|
BTN | 04/05/2024 |
10.0842
0.0000
|
10.1242
0.0000
|
VND | 04/05/2024 |
0.0328
0.0000
|
0.0329
0.0000
|
XAF | 04/05/2024 |
1.3729
0.0000
|
1.3919
0.0000
|
HTG | 04/05/2024 |
6.3283
0.0000
|
6.3497
0.0000
|
GYD | 04/05/2024 |
4.0168
0.0000
|
4.0439
0.0000
|
GMD | 04/05/2024 |
12.5370
0.0000
|
12.5794
0.0000
|
GHS | 04/05/2024 |
60.8645
0.0000
|
61.5144
0.0000
|
GTQ | 04/05/2024 |
108.1524
0.0000
|
108.7973
0.0000
|
GNF | 04/05/2024 |
0.0985
0.0000
|
0.0997
0.0000
|
GIP | 04/05/2024 |
1 052.1044
0.0000
|
1 067.3142
0.0000
|
HNL | 04/05/2024 |
34.0227
0.0000
|
34.2399
0.0000
|
HKD | 04/05/2024 |
107.6726
0.0000
|
108.1563
0.0000
|
DJF | 04/05/2024 |
4.7382
0.0000
|
4.7568
0.0000
|
DOP | 04/05/2024 |
14.5513
0.0000
|
14.6073
0.0000
|
EGP | 04/05/2024 |
17.5354
0.0000
|
17.6368
0.0000
|
ZWL | 04/05/2024 |
62.0227
0.0000
|
62.3944
0.0000
|
MAD | 04/05/2024 |
83.7601
0.0000
|
84.0853
0.0000
|
INR | 04/05/2024 |
10.0833
0.0000
|
10.1394
0.0000
|
IDR | 04/05/2024 |
0.0522
0.0000
|
0.0524
0.0000
|
JOD | 04/05/2024 |
1 185.5808
0.0000
|
1 192.9223
0.0000
|
IQD | 04/05/2024 |
0.6423
0.0000
|
0.6444
0.0000
|
YER | 04/05/2024 |
3.3670
0.0000
|
3.3784
0.0000
|
CVE | 04/05/2024 |
8.1684
0.0000
|
8.2779
0.0000
|
KYD | 04/05/2024 |
1 010.1010
0.0000
|
1 013.5135
0.0000
|
KHR | 04/05/2024 |
0.2062
0.0000
|
0.2078
0.0000
|
QAR | 04/05/2024 |
231.2500
0.0000
|
232.0313
0.0000
|
KES | 04/05/2024 |
6.2348
0.0000
|
6.3032
0.0000
|
KGS | 04/05/2024 |
9.4916
0.0000
|
9.5236
0.0000
|
COP | 04/05/2024 |
0.2163
0.0000
|
0.2171
0.0000
|
KMF | 04/05/2024 |
1.8308
0.0000
|
1.8547
0.0000
|
CDF | 04/05/2024 |
0.3013
0.0000
|
0.3041
0.0000
|
KRW | 04/05/2024 |
0.6237
0.0000
|
0.6267
0.0000
|
CRC | 04/05/2024 |
1.6431
0.0000
|
1.6537
0.0000
|
CUP | 04/05/2024 |
35.0732
0.0000
|
35.1917
0.0000
|
KWD | 04/05/2024 |
2 735.8923
0.0000
|
2 751.9257
0.0000
|
ANG | 04/05/2024 |
470.2517
0.0000
|
471.8404
0.0000
|
LAK | 04/05/2024 |
0.0396
0.0000
|
0.0397
0.0000
|
LSL | 04/05/2024 |
45.1869
0.0000
|
45.9324
0.0000
|
LRD | 04/05/2024 |
4.3443
0.0000
|
4.3708
0.0000
|
LBP | 04/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
LYD | 04/05/2024 |
172.5446
0.0000
|
173.6824
0.0000
|
MUR | 04/05/2024 |
17.9453
0.0000
|
18.1529
0.0000
|
MGA | 04/05/2024 |
0.1894
0.0000
|
0.1909
0.0000
|
MOP | 04/05/2024 |
104.4099
0.0000
|
105.0752
0.0000
|
MKD | 04/05/2024 |
14.6431
0.0000
|
14.6934
0.0000
|
MWK | 04/05/2024 |
0.4848
0.0000
|
0.4882
0.0000
|
MYR | 04/05/2024 |
177.0244
0.0000
|
178.5988
0.0000
|
MVR | 04/05/2024 |
54.5884
0.0000
|
54.8438
0.0000
|
MXN | 04/05/2024 |
49.5025
0.0000
|
50.1816
0.0000
|
MZN | 04/05/2024 |
13.1911
0.0000
|
13.2703
0.0000
|
MNT | 04/05/2024 |
0.2475
0.0000
|
0.2492
0.0000
|
MMK | 04/05/2024 |
0.2551
0.0000
|
0.2559
0.0000
|
NAD | 04/05/2024 |
45.1869
0.0000
|
45.9324
0.0000
|
NPR | 04/05/2024 |
6.3022
0.0000
|
6.3370
0.0000
|
NGN | 04/05/2024 |
0.6002
0.0000
|
0.6022
0.0000
|
NIO | 04/05/2024 |
22.9470
0.0000
|
23.1030
0.0000
|
NZD | 04/05/2024 |
499.7475
0.0000
|
510.8953
0.0000
|
XPF | 04/05/2024 |
7.5480
0.0000
|
7.6258
0.0000
|
AED | 04/05/2024 |
229.1414
0.0000
|
229.9966
0.0000
|
OMR | 04/05/2024 |
2 185.1178
0.0000
|
2 195.2956
0.0000
|
PKR | 04/05/2024 |
3.0236
0.0000
|
3.0380
0.0000
|
PAB | 04/05/2024 |
841.7508
0.0000
|
844.5946
0.0000
|
PGK | 04/05/2024 |
220.9596
0.0000
|
221.7061
0.0000
|
PYG | 04/05/2024 |
0.1128
0.0000
|
0.1132
0.0000
|
PEN | 04/05/2024 |
224.0842
0.0000
|
227.9671
0.0000
|
RWF | 04/05/2024 |
0.6473
0.0000
|
0.6579
0.0000
|
RON | 04/05/2024 |
180.9672
0.0000
|
183.6478
0.0000
|
SVC | 04/05/2024 |
96.2003
0.0000
|
96.5253
0.0000
|
WST | 04/05/2024 |
309.7449
0.0000
|
312.2889
0.0000
|
SAR | 04/05/2024 |
224.4074
0.0000
|
225.2128
0.0000
|
SZL | 04/05/2024 |
45.1877
0.0000
|
45.9324
0.0000
|
SHP | 04/05/2024 |
1 052.1044
0.0000
|
1 067.3142
0.0000
|
SCR | 04/05/2024 |
58.5530
0.0000
|
58.7508
0.0000
|
RSD | 04/05/2024 |
7.7340
0.0000
|
7.7863
0.0000
|
SBD | 04/05/2024 |
103.2887
0.0000
|
104.7297
0.0000
|
SOS | 04/05/2024 |
1.4705
0.0000
|
1.4806
0.0000
|
SDG | 04/05/2024 |
1.8805
0.0000
|
1.8961
0.0000
|
SRD | 04/05/2024 |
24.8687
0.0000
|
25.0380
0.0000
|
TJS | 04/05/2024 |
77.1355
0.0000
|
77.3961
0.0000
|
THB | 04/05/2024 |
22.7997
0.0000
|
23.1520
0.0000
|
TWD | 04/05/2024 |
26.0311
0.0000
|
26.2027
0.0000
|
TZS | 04/05/2024 |
0.3249
0.0000
|
0.3277
0.0000
|
TOP | 04/05/2024 |
366.2163
0.0000
|
369.6791
0.0000
|
TTD | 04/05/2024 |
125.4672
0.0000
|
125.8910
0.0000
|
TND | 04/05/2024 |
268.3300
0.0000
|
270.1841
0.0000
|
TMT | 04/05/2024 |
240.1877
0.0000
|
241.6267
0.0000
|
TRY | 04/05/2024 |
25.8603
0.0000
|
26.3252
0.0000
|
UGX | 04/05/2024 |
0.2222
0.0000
|
0.2238
0.0000
|
UZS | 04/05/2024 |
0.0665
0.0000
|
0.0667
0.0000
|
UYU | 04/05/2024 |
22.0177
0.0000
|
22.1157
0.0000
|
FJD | 04/05/2024 |
378.9571
0.0000
|
380.9122
0.0000
|
PHP | 04/05/2024 |
14.6288
0.0000
|
14.8041
0.0000
|
FKP | 04/05/2024 |
1 052.1044
0.0000
|
1 067.3142
0.0000
|
CLP | 04/05/2024 |
0.8830
0.0000
|
0.9037
0.0000
|
LKR | 04/05/2024 |
2.8300
0.0000
|
2.8454
0.0000
|
ETB | 04/05/2024 |
14.5404
0.0000
|
14.8387
0.0000
|
ZAR | 04/05/2024 |
45.1869
0.0000
|
45.9324
0.0000
|
SSP | 04/05/2024 |
0.5328
0.0000
|
0.5363
0.0000
|
JMD | 04/05/2024 |
5.3721
0.0000
|
5.3927
0.0000
|
More currencies
Updated