Visa exchange rates to bangladesh taka for today

Visa to bangladesh taka exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	14/07/2025	121.0947 0.0000	122.1001 0.0000
EUR	euro	14/07/2025	141.2327 0.0000	143.0525 0.0000
RUB	russian ruble	14/07/2025	1.5524 0.0000	1.5777 0.0000
GBP	british pound	14/07/2025	163.2235 0.0000	165.9219 0.0000
CHF	swiss franc	14/07/2025	151.6529 0.0000	153.5653 0.0000
PLN	polish zloty	14/07/2025	33.0896 0.0000	33.6661 0.0000
JPY	japanese yen	14/07/2025	0.8208 0.0000	0.8357 0.0000
UAH	ukrainian hryvnia	14/07/2025	2.8954 0.0000	2.9194 0.0000
CAD	canadian dollar	14/07/2025	88.1780 0.0000	89.4571 0.0000
AUD	australian dollar	14/07/2025	79.3656 0.0000	80.5615 0.0000
GEL	georgian lari	14/07/2025	44.1468 0.0000	45.4748 0.0000
MDL	moldovan leu	14/07/2025	7.2295 0.0000	7.2895 0.0000
CNY	chinese yuan	14/07/2025	16.8801 0.0000	17.0288 0.0000
DKK	danish krone	14/07/2025	18.9311 0.0000	19.1703 0.0000
NOK	norwegian krone	14/07/2025	11.9099 0.0000	12.1466 0.0000
SEK	swedish krona	14/07/2025	12.6442 0.0000	12.8737 0.0000
BYN	new belarusian ruble	14/07/2025	41.3659 0.0000	41.7094 0.0000
CZK	czech koruna	14/07/2025	5.7217 0.0000	5.8151 0.0000
ISK	iceland krona	14/07/2025	0.9946 0.0000	1.0043 0.0000
SKK	Slovak koruna	14/07/2025	4.6881 0.0000	4.7485 0.0000
ILS	israeli shekel	14/07/2025	36.2353 0.0000	36.9306 0.0000
KZT	kazakhstan tenge	14/07/2025	0.2309 0.0000	0.2332 0.0000
HUF	hungarian forint	14/07/2025	0.3525 0.0000	0.3589 0.0000
LVL	latvian lat	14/07/2025	200.9566 0.0000	203.5446 0.0000
LTL	lithuanian lita	14/07/2025	40.9039 0.0000	41.4308 0.0000
SGD	singapore dollar	14/07/2025	94.4283 0.0000	95.5026 0.0000
AZN	azerbaijani manat	14/07/2025	71.0233 0.0000	72.0355 0.0000
ALL	albanian lek	14/07/2025	1.4399 0.0000	1.4675 0.0000
DZD	algerian dinar	14/07/2025	0.9332 0.0000	0.9409 0.0000
XCD	east caribbean dollar	14/07/2025	45.0472 0.0000	45.4212 0.0000
AOA	angolan kwanza	14/07/2025	0.1328 0.0000	0.1339 0.0000
ARS	argentine peso	14/07/2025	0.0960 0.0000	0.1028 0.0000
AMD	armenian dram	14/07/2025	0.3145 0.0000	0.3197 0.0000
AWG	aruban guilder	14/07/2025	67.6506 0.0000	68.2123 0.0000
AFN	the afghanistan afghani	14/07/2025	1.7516 0.0000	1.7662 0.0000
BSD	bahamian dollar	14/07/2025	121.0947 0.0000	122.1001 0.0000
BBD	barbadian dollar	14/07/2025	60.8517 0.0000	61.3569 0.0000
BHD	bahraini dinar	14/07/2025	321.2061 0.0000	323.8730 0.0000
BZD	belize dollar	14/07/2025	60.5473 0.0000	61.0501 0.0000
BMD	bermudian dollar	14/07/2025	121.0947 0.0000	122.1001 0.0000
XOF	cfa franc bceao	14/07/2025	0.2153 0.0000	0.2181 0.0000
BGN	bulgarian lev	14/07/2025	72.2112 0.0000	73.1415 0.0000
BOB	bolivian boliviano	14/07/2025	17.3986 0.0000	17.7989 0.0000
BAM	convertible mark	14/07/2025	72.2112 0.0000	73.1415 0.0000
BWP	botswana pula	14/07/2025	8.3555 0.0000	9.7924 0.0000
BRL	brazilian real	14/07/2025	21.6504 0.0000	22.0832 0.0000
BND	brunei dollar	14/07/2025	94.4283 0.0000	95.5026 0.0000
BIF	burundi franc	14/07/2025	0.0412 0.0000	0.0415 0.0000
VUV	vanuatu vatu	14/07/2025	0.9851 0.0000	1.0545 0.0000
BTN	bhutanese ngultrum	14/07/2025	1.4091 0.0000	1.4234 0.0000
VEF	venezuelan bolivar	14/07/2025	1.0500 0.0000	1.0614 0.0000
VND	vietnam dong	14/07/2025	0.0046 0.0000	0.0046 0.0000
XAF	cfa franc	14/07/2025	0.2153 0.0000	0.2181 0.0000
HTG	haitian gourde	14/07/2025	0.9207 0.0000	0.9283 0.0000
GYD	guyanese dollar	14/07/2025	0.5771 0.0000	0.5819 0.0000
GMD	gambian dalasi	14/07/2025	1.6976 0.0000	1.7117 0.0000
GHS	ghanaian cedi	14/07/2025	11.5880 0.0000	11.7971 0.0000
GTQ	guatemala quetzal	14/07/2025	15.7429 0.0000	15.9150 0.0000
GNF	guinea franc	14/07/2025	0.0140 0.0000	0.0142 0.0000
GIP	gibraltar pound	14/07/2025	163.2235 0.0000	165.9219 0.0000
HNL	honduras lempira	14/07/2025	4.6362 0.0000	4.6747 0.0000
HKD	hong kong dollar	14/07/2025	15.4243 0.0000	15.5573 0.0000
DJF	djibouti franc	14/07/2025	0.6819 0.0000	0.6875 0.0000
DOP	dominican peso	14/07/2025	1.9990 0.0000	2.0302 0.0000
EGP	egyptian pound	14/07/2025	2.4422 0.0000	2.4694 0.0000
ZWL	zimbabwe dollar	14/07/2025	0.0018 0.0000	0.0018 0.0000
MAD	moroccan dirham	14/07/2025	13.4650 0.0000	13.5768 0.0000
INR	indian rupee	14/07/2025	1.4091 0.0000	1.4234 0.0000
IDR	indonesian rupiah	10/07/2025	0.0075 0.0001	0.0076 0.0000
JOD	jordanian dinar	14/07/2025	170.5558 0.0000	172.4579 0.0000
IQD	iraqi dinar	14/07/2025	0.0924 0.0000	0.0932 0.0000
IRR	iran rial	14/07/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	14/07/2025	0.4834 0.0000	0.4884 0.0000
CVE	cape verdsky escudos	14/07/2025	1.2808 0.0000	1.2973 0.0000
KYD	cayman islands dollar	14/07/2025	145.3136 0.0000	146.5201 0.0000
KHR	cambodian riel	14/07/2025	0.0302 0.0000	0.0304 0.0000
QAR	qatar rial	14/07/2025	33.2677 0.0000	33.5440 0.0000
KES	kenyan shilling	14/07/2025	0.9358 0.0000	0.9465 0.0000
KGS	kyrgyzstani som	14/07/2025	1.3847 0.0000	1.3962 0.0000
COP	colombian peso	14/07/2025	0.0302 0.0000	0.0304 0.0000
KMF	comorian franc	14/07/2025	0.2871 0.0000	0.2907 0.0000
CDF	congolese franc	14/07/2025	0.0421 0.0000	0.0425 0.0000
KRW	south korean won	14/07/2025	0.0884 0.0000	0.0891 0.0000
CRC	costa rica colon	14/07/2025	0.2383 0.0000	0.2433 0.0000
KWD	kuwaiti dinar	14/07/2025	395.7084 0.0000	399.9744 0.0000
LAK	lao kip	14/07/2025	0.0056 0.0000	0.0057 0.0000
LSL	lesotsky loti	14/07/2025	6.7348 0.0000	6.8944 0.0000
LRD	liberian dollar	14/07/2025	0.6085 0.0000	0.6136 0.0000
LBP	lebanese pound	14/07/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	14/07/2025	22.4715 0.0000	22.6581 0.0000
MUR	mauritius rupee	14/07/2025	2.6506 0.0000	2.6800 0.0000
MRO	mauritania ougulya	14/07/2025	0.3061 0.0000	0.3087 0.0000
MGA	malagasy ariary	14/07/2025	0.0271 0.0000	0.0274 0.0000
MOP	makaosskaya patacas	14/07/2025	14.9622 0.0000	15.1160 0.0000
MKD	macedonian denar	14/07/2025	2.2939 0.0000	2.3129 0.0000
MWK	malawian kwacha	14/07/2025	0.0691 0.0000	0.0711 0.0000
MYR	malaysian ringgit	14/07/2025	28.3893 0.0000	28.7497 0.0000
MVR	maldivian rufiyaa	14/07/2025	7.8125 0.0000	7.9183 0.0000
MXN	mexican peso	14/07/2025	6.4897 0.0000	6.5708 0.0000
MZN	mozambican metical	14/07/2025	1.9139 0.0000	1.9298 0.0000
MNT	mongolian tugrik	14/07/2025	0.0339 0.0000	0.0342 0.0000
MMK	myanmar kyat	14/07/2025	0.0334 0.0000	0.0337 0.0000
NAD	namibian dollar	14/07/2025	6.7348 0.0000	6.8944 0.0000
NPR	nepalese rupee	14/07/2025	0.8807 0.0000	0.8896 0.0000
NGN	nigerian naira	14/07/2025	0.0788 0.0000	0.0795 0.0000
NIO	nicaragua cordoba	14/07/2025	3.3064 0.0000	3.3338 0.0000
NZD	new zealand dollar	14/07/2025	72.6448 0.0000	73.8216 0.0000
XPF	pacific franc	14/07/2025	1.1836 0.0000	1.1988 0.0000
AED	uae dirham	14/07/2025	32.9636 0.0000	33.2516 0.0000
OMR	omani rial	14/07/2025	314.5314 0.0000	317.3077 0.0000
PKR	pakistani rupee	14/07/2025	0.4253 0.0000	0.4295 0.0000
PAB	panama balboa	14/07/2025	121.0947 0.0000	122.1001 0.0000
PGK	new guinean kina	14/07/2025	28.4088 0.0000	29.5604 0.0000
PYG	paraguayan guarani	14/07/2025	0.0159 0.0000	0.0160 0.0000
PEN	peruvian nuevo sol	14/07/2025	34.0776 0.0000	34.3993 0.0000
RWF	rwanda franc	14/07/2025	0.0837 0.0000	0.0853 0.0000
RON	romanian leu	14/07/2025	27.7900 0.0000	28.1947 0.0000
SVC	salvadoran colon	14/07/2025	13.8394 0.0000	13.9543 0.0000
WST	samoa tala	14/07/2025	42.9886 0.0000	45.7265 0.0000
STD	good sao tome and principe	14/07/2025	0.0058 0.0000	0.0059 0.0000
SAR	saudi arabian riyal	14/07/2025	32.2756 0.0000	32.5643 0.0000
SZL	swaziland lilageni	14/07/2025	6.7348 0.0000	6.8944 0.0000
SHP	saint helena pound	14/07/2025	163.2235 0.0000	165.9219 0.0000
SCR	seychelles rupee	14/07/2025	8.5620 0.0000	8.6331 0.0000
RSD	serbian dinar	14/07/2025	1.2086 0.0000	1.2210 0.0000
SYP	syrian pound	14/07/2025	0.0185 0.0000	0.0187 0.0000
SBD	solomon islands dollar	14/07/2025	14.1620 0.0000	15.1954 0.0000
SOS	somali shilling	14/07/2025	0.2132 0.0000	0.2150 0.0000
SDG	sudanese pound	14/07/2025	0.2007 0.0000	0.2038 0.0000
SRD	surinamese dollar	14/07/2025	3.2266 0.0000	3.3103 0.0000
SLL	sierra leone leone	14/07/2025	0.0053 0.0000	0.0054 0.0000
TJS	tajik somoni	14/07/2025	12.5005 0.0000	12.6043 0.0000
THB	thai baht	14/07/2025	3.7055 0.0000	3.7802 0.0000
TWD	taiwan dollar	14/07/2025	4.1431 0.0000	4.1818 0.0000
TZS	tanzanian shilling	14/07/2025	0.0460 0.0000	0.0475 0.0000
TOP	tonga pa'ang	14/07/2025	49.8244 0.0000	52.6190 0.0000
TTD	trinidad and tobago dollar	14/07/2025	18.0908 0.0000	18.2410 0.0000
TND	tunisian dinar	14/07/2025	41.3857 0.0000	41.8725 0.0000
TMT	new manat	14/07/2025	34.6877 0.0000	34.9757 0.0000
TRY	turkish lira	14/07/2025	2.9970 0.0000	3.0474 0.0000
UGX	ugandan shilling	14/07/2025	0.0338 0.0000	0.0341 0.0000
UZS	uzbekistan sum	14/07/2025	0.0096 0.0000	0.0096 0.0000
UYU	uruguayan peso	14/07/2025	2.9723 0.0000	2.9969 0.0000
FJD	fijian dollar	14/07/2025	52.8094 0.0000	54.7131 0.0000
PHP	philippine peso	14/07/2025	2.1433 0.0000	2.1620 0.0000
FKP	falkland islands	14/07/2025	163.2235 0.0000	165.9219 0.0000
HRK	croatian kuna	14/07/2025	18.7449 0.0000	18.9863 0.0000
CLP	chilean peso	14/07/2025	0.1267 0.0000	0.1278 0.0000
LKR	sri lanka rupee	14/07/2025	0.4026 0.0000	0.4062 0.0000
ERN	the eritrean nakfa	14/07/2025	8.0730 0.0000	8.1400 0.0000
ETB	ethiopian birr	14/07/2025	0.8844 0.0000	0.8917 0.0000
ZAR	south african rand	14/07/2025	6.7348 0.0000	6.8944 0.0000
SSP	south sudanese pound	14/07/2025	0.0263 0.0000	0.0274 0.0000
JMD	jamaican dollar	14/07/2025	0.7664 0.0000	0.7728 0.0000

More currencies Updated 14/07

Mastercard to bangladesh taka exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/07/2025	121.0947 0.0000	122.1001 0.0000
EUR	euro	12/07/2025	141.2327 0.0000	143.0525 0.0000
RUB	russian ruble	12/07/2025	1.5524 0.0000	1.5777 0.0000
GBP	british pound	12/07/2025	163.2235 0.0000	165.9219 0.0000
CHF	swiss franc	12/07/2025	151.6529 0.0000	153.5653 0.0000
PLN	polish zloty	12/07/2025	33.1086 0.0000	33.6661 0.0000
JPY	japanese yen	12/07/2025	0.8208 0.0000	0.8357 0.0000
UAH	ukrainian hryvnia	12/07/2025	2.8980 0.0000	2.9221 0.0000
CAD	canadian dollar	12/07/2025	88.1779 0.0000	89.4571 0.0000
AUD	australian dollar	12/07/2025	79.3655 0.0000	80.5617 0.0000
GEL	georgian lari	12/07/2025	45.1004 0.0000	45.4748 0.0000
MDL	moldovan leu	12/07/2025	7.1958 0.0000	7.2802 0.0000
CNY	chinese yuan	12/07/2025	16.8893 0.0000	17.0381 0.0000
DKK	danish krone	12/07/2025	18.9311 0.0000	19.1705 0.0000
NOK	norwegian krone	12/07/2025	11.9289 0.0000	12.1479 0.0000
SEK	swedish krona	12/07/2025	12.6580 0.0000	12.8737 0.0000
BYN	new belarusian ruble	12/07/2025	41.3659 0.0000	41.7094 0.0000
CZK	czech koruna	12/07/2025	5.7217 0.0000	5.8104 0.0000
ISK	iceland krona	12/07/2025	0.9915 0.0000	0.9998 0.0000
ILS	israeli shekel	12/07/2025	36.2462 0.0000	37.0147 0.0000
KZT	kazakhstan tenge	12/07/2025	0.2309 0.0000	0.2332 0.0000
HUF	hungarian forint	12/07/2025	0.3525 0.0000	0.3589 0.0000
SGD	singapore dollar	12/07/2025	94.4282 0.0000	95.5027 0.0000
AZN	azerbaijani manat	12/07/2025	71.2321 0.0000	71.8236 0.0000
ALL	albanian lek	12/07/2025	1.4399 0.0000	1.4685 0.0000
DZD	algerian dinar	12/07/2025	0.9300 0.0000	0.9408 0.0000
XCD	east caribbean dollar	12/07/2025	45.0467 0.0000	45.4208 0.0000
AOA	angolan kwanza	12/07/2025	0.1319 0.0000	0.1333 0.0000
ARS	argentine peso	12/07/2025	0.0959 0.0000	0.1024 0.0000
AMD	armenian dram	12/07/2025	0.3165 0.0000	0.3200 0.0000
AWG	aruban guilder	12/07/2025	67.6506 0.0000	68.2123 0.0000
AFN	the afghanistan afghani	12/07/2025	1.7516 0.0000	1.7662 0.0000
BSD	bahamian dollar	12/07/2025	121.0947 0.0000	122.1001 0.0000
BBD	barbadian dollar	12/07/2025	60.8517 0.0000	61.3569 0.0000
BHD	bahraini dinar	12/07/2025	321.1722 0.0000	324.6654 0.0000
BZD	belize dollar	12/07/2025	60.5473 0.0000	61.0501 0.0000
BMD	bermudian dollar	12/07/2025	121.0947 0.0000	122.1001 0.0000
XOF	cfa franc bceao	12/07/2025	0.2153 0.0000	0.2181 0.0000
BGN	bulgarian lev	12/07/2025	72.2112 0.0000	73.1358 0.0000
BOB	bolivian boliviano	12/07/2025	17.6523 0.0000	17.7989 0.0000
BAM	convertible mark	12/07/2025	72.2112 0.0000	73.1270 0.0000
BWP	botswana pula	12/07/2025	9.0512 0.0000	9.1520 0.0000
BRL	brazilian real	12/07/2025	21.6504 0.0000	22.0979 0.0000
BND	brunei dollar	12/07/2025	94.4282 0.0000	95.5027 0.0000
BIF	burundi franc	12/07/2025	0.0406 0.0000	0.0410 0.0000
VUV	vanuatu vatu	12/07/2025	1.0297 0.0000	1.0436 0.0000
BTN	bhutanese ngultrum	12/07/2025	1.4110 0.0000	1.4236 0.0000
VND	vietnam dong	12/07/2025	0.0046 0.0000	0.0046 0.0000
XAF	cfa franc	12/07/2025	0.2153 0.0000	0.2179 0.0000
HTG	haitian gourde	12/07/2025	0.9207 0.0000	0.9283 0.0000
GYD	guyanese dollar	12/07/2025	0.5788 0.0000	0.5836 0.0000
GMD	gambian dalasi	12/07/2025	1.6976 0.0000	1.7117 0.0000
GHS	ghanaian cedi	12/07/2025	11.5880 0.0000	11.7971 0.0000
GTQ	guatemala quetzal	12/07/2025	15.7429 0.0000	15.9150 0.0000
GNF	guinea franc	12/07/2025	0.0139 0.0000	0.0142 0.0000
GIP	gibraltar pound	12/07/2025	163.2235 0.0000	165.9219 0.0000
HNL	honduras lempira	12/07/2025	4.6222 0.0000	4.6745 0.0000
HKD	hong kong dollar	12/07/2025	15.4253 0.0000	15.5562 0.0000
DJF	djibouti franc	12/07/2025	0.6816 0.0000	0.6877 0.0000
DOP	dominican peso	12/07/2025	2.0145 0.0000	2.0322 0.0000
EGP	egyptian pound	12/07/2025	2.4444 0.0000	2.4697 0.0000
MAD	moroccan dirham	12/07/2025	13.4356 0.0000	13.5750 0.0000
INR	indian rupee	12/07/2025	1.4092 0.0000	1.4245 0.0000
IDR	indonesian rupiah	12/07/2025	0.0075 0.0000	0.0076 0.0000
JOD	jordanian dinar	12/07/2025	170.5582 0.0000	172.4567 0.0000
IQD	iraqi dinar	12/07/2025	0.0924 0.0000	0.0932 0.0000
YER	yemen riyal	12/07/2025	0.4844 0.0000	0.4884 0.0000
CVE	cape verdsky escudos	12/07/2025	1.2808 0.0000	1.2973 0.0000
KYD	cayman islands dollar	12/07/2025	145.3136 0.0000	146.5201 0.0000
KHR	cambodian riel	12/07/2025	0.0302 0.0000	0.0304 0.0000
QAR	qatar rial	12/07/2025	33.2677 0.0000	33.5440 0.0000
KES	kenyan shilling	12/07/2025	0.9358 0.0000	0.9465 0.0000
KGS	kyrgyzstani som	12/07/2025	1.3847 0.0000	1.3962 0.0000
COP	colombian peso	12/07/2025	0.0302 0.0000	0.0304 0.0000
KMF	comorian franc	12/07/2025	0.2871 0.0000	0.2907 0.0000
CDF	congolese franc	12/07/2025	0.0415 0.0000	0.0420 0.0000
KRW	south korean won	12/07/2025	0.0883 0.0000	0.0890 0.0000
CRC	costa rica colon	12/07/2025	0.2383 0.0000	0.2440 0.0000
CUP	cuban peso	12/07/2025	5.0457 0.0000	5.0875 0.0000
KWD	kuwaiti dinar	12/07/2025	395.7084 0.0000	399.9744 0.0000
LAK	lao kip	12/07/2025	0.0056 0.0000	0.0057 0.0000
LSL	lesotsky loti	12/07/2025	6.7350 0.0000	6.8935 0.0000
LRD	liberian dollar	12/07/2025	0.6032 0.0000	0.6098 0.0000
LBP	lebanese pound	12/07/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	12/07/2025	22.4076 0.0000	22.6706 0.0000
MUR	mauritius rupee	12/07/2025	2.6519 0.0000	2.7018 0.0000
MGA	malagasy ariary	12/07/2025	0.0274 0.0000	0.0276 0.0000
MOP	makaosskaya patacas	12/07/2025	14.9536 0.0000	15.1039 0.0000
MKD	macedonian denar	12/07/2025	2.2939 0.0000	2.3129 0.0000
MWK	malawian kwacha	12/07/2025	0.0698 0.0000	0.0706 0.0000
MYR	malaysian ringgit	12/07/2025	28.3893 0.0000	28.7497 0.0000
MVR	maldivian rufiyaa	12/07/2025	7.8531 0.0000	7.9183 0.0000
MXN	mexican peso	12/07/2025	6.4897 0.0000	6.5629 0.0000
MZN	mozambican metical	12/07/2025	1.8922 0.0000	1.9133 0.0000
MNT	mongolian tugrik	12/07/2025	0.0337 0.0000	0.0341 0.0000
MMK	myanmar kyat	12/07/2025	0.0334 0.0000	0.0337 0.0000
NAD	namibian dollar	12/07/2025	6.7347 0.0000	6.8935 0.0000
NPR	nepalese rupee	12/07/2025	0.8807 0.0000	0.8904 0.0000
NGN	nigerian naira	12/07/2025	0.0788 0.0000	0.0795 0.0000
NIO	nicaragua cordoba	12/07/2025	3.3036 0.0000	3.3410 0.0000
NZD	new zealand dollar	12/07/2025	72.6447 0.0000	73.8217 0.0000
XPF	pacific franc	12/07/2025	1.1836 0.0000	1.1988 0.0000
AED	uae dirham	12/07/2025	32.9636 0.0000	33.2471 0.0000
OMR	omani rial	12/07/2025	314.4418 0.0000	317.3993 0.0000
PKR	pakistani rupee	12/07/2025	0.4253 0.0000	0.4295 0.0000
PAB	panama balboa	12/07/2025	121.0947 0.0000	122.1001 0.0000
PGK	new guinean kina	12/07/2025	29.3170 0.0000	29.5604 0.0000
PYG	paraguayan guarani	12/07/2025	0.0156 0.0000	0.0158 0.0000
PEN	peruvian nuevo sol	12/07/2025	34.0392 0.0000	34.4818 0.0000
RWF	rwanda franc	12/07/2025	0.0843 0.0000	0.0856 0.0000
RON	romanian leu	12/07/2025	27.7983 0.0000	28.1883 0.0000
SVC	salvadoran colon	12/07/2025	13.8394 0.0000	13.9543 0.0000
WST	samoa tala	12/07/2025	44.8301 0.0000	45.4188 0.0000
SAR	saudi arabian riyal	12/07/2025	32.2790 0.0000	32.5643 0.0000
SZL	swaziland lilageni	12/07/2025	6.7347 0.0000	6.8935 0.0000
SHP	saint helena pound	12/07/2025	163.2235 0.0000	165.9219 0.0000
SCR	seychelles rupee	12/07/2025	8.5530 0.0000	8.6241 0.0000
RSD	serbian dinar	12/07/2025	1.2080 0.0000	1.2211 0.0000
SBD	solomon islands dollar	12/07/2025	15.0718 0.0000	15.2869 0.0000
SOS	somali shilling	12/07/2025	0.2117 0.0000	0.2139 0.0000
SDG	sudanese pound	12/07/2025	0.2705 0.0000	0.2741 0.0000
SRD	surinamese dollar	12/07/2025	3.2493 0.0000	3.2868 0.0000
TJS	tajik somoni	12/07/2025	12.5005 0.0000	12.6043 0.0000
THB	thai baht	12/07/2025	3.6998 0.0000	3.7802 0.0000
TWD	taiwan dollar	12/07/2025	4.1394 0.0000	4.1858 0.0000
TZS	tanzanian shilling	12/07/2025	0.0460 0.0000	0.0475 0.0000
TOP	tonga pa'ang	12/07/2025	52.2358 0.0000	52.9915 0.0000
TTD	trinidad and tobago dollar	12/07/2025	17.9124 0.0000	18.0612 0.0000
TND	tunisian dinar	12/07/2025	41.3857 0.0000	41.8725 0.0000
TMT	new manat	12/07/2025	34.5540 0.0000	34.9407 0.0000
TRY	turkish lira	12/07/2025	2.9846 0.0000	3.0629 0.0000
UGX	ugandan shilling	12/07/2025	0.0338 0.0000	0.0342 0.0000
UZS	uzbekistan sum	12/07/2025	0.0096 0.0000	0.0096 0.0000
UYU	uruguayan peso	12/07/2025	2.9937 0.0000	3.0208 0.0000
FJD	fijian dollar	12/07/2025	54.5748 0.0000	55.2043 0.0000
PHP	philippine peso	12/07/2025	2.1395 0.0000	2.1646 0.0000
FKP	falkland islands	12/07/2025	163.2235 0.0000	165.9219 0.0000
CLP	chilean peso	12/07/2025	0.1263 0.0000	0.1291 0.0000
LKR	sri lanka rupee	12/07/2025	0.4023 0.0000	0.4066 0.0000
ETB	ethiopian birr	12/07/2025	0.8633 0.0000	0.9026 0.0000
ZAR	south african rand	12/07/2025	6.7347 0.0000	6.8935 0.0000
SSP	south sudanese pound	12/07/2025	0.0266 0.0000	0.0270 0.0000
JMD	jamaican dollar	12/07/2025	0.7555 0.0000	0.7621 0.0000

More currencies Updated 12/07