Visa exchange rates to burundi franc for today

Visa to burundi franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2024	2 849.0028 0.0000	2 849.0028 0.0000
EUR	euro	05/05/2024	3 053.8462 0.0000	3 080.9117 0.0000
RUB	russian ruble	05/05/2024	30.4160 0.0000	31.1738 0.0000
GBP	british pound	05/05/2024	3 566.6667 0.0000	3 600.2849 0.0000
CHF	swiss franc	05/05/2024	3 125.9544 0.0000	3 163.7892 0.0000
PLN	polish zloty	05/05/2024	704.1026 0.0000	713.6952 0.0000
JPY	japanese yen	05/05/2024	18.5214 0.0000	18.7607 0.0000
UAH	ukrainian hryvnia	05/05/2024	72.0627 0.0000	72.0627 0.0000
CAD	canadian dollar	05/05/2024	2 080.3248 0.0000	2 093.6211 0.0000
AUD	australian dollar	05/05/2024	1 868.6638 0.0000	1 894.8689 0.0000
GEL	georgian lari	05/05/2024	1 054.7949 0.0000	1 074.6895 0.0000
MDL	moldovan leu	05/05/2024	161.8746 0.0000	161.8746 0.0000
CNY	chinese yuan	05/05/2024	393.3647 0.0000	393.5613 0.0000
DKK	danish krone	05/05/2024	409.3989 0.0000	413.0256 0.0000
NOK	norwegian krone	05/05/2024	258.4558 0.0000	263.7778 0.0000
SEK	swedish krona	05/05/2024	261.1453 0.0000	265.4444 0.0000
BYN	new belarusian ruble	05/05/2024	882.9459 0.0000	882.9459 0.0000
CZK	czech koruna	05/05/2024	122.0370 0.0000	123.3219 0.0000
ISK	iceland krona	05/05/2024	20.4017 0.0000	20.4473 0.0000
SKK	Slovak koruna	05/05/2024	101.3704 0.0000	102.2678 0.0000
ILS	israeli shekel	05/05/2024	764.2991 0.0000	771.1681 0.0000
KZT	kazakhstan tenge	05/05/2024	6.4131 0.0000	6.4217 0.0000
HUF	hungarian forint	05/05/2024	7.8348 0.0000	7.9288 0.0000
LVL	latvian lat	05/05/2024	4 345.2422 0.0000	4 383.7322 0.0000
LTL	lithuanian lita	05/05/2024	884.4558 0.0000	892.2934 0.0000
SGD	singapore dollar	05/05/2024	2 100.7265 0.0000	2 118.5299 0.0000
AZN	azerbaijani manat	05/05/2024	1 670.9687 0.0000	1 680.8291 0.0000
ALL	albanian lek	05/05/2024	30.3248 0.0000	30.6838 0.0000
DZD	algerian dinar	05/05/2024	21.2023 0.0000	21.2051 0.0000
XCD	east caribbean dollar	05/05/2024	1 059.8291 0.0000	1 059.8291 0.0000
AOA	angolan kwanza	05/05/2024	3.4160 0.0000	3.4160 0.0000
ARS	argentine peso	05/05/2024	2.8604 0.0000	3.2422 0.0000
AMD	armenian dram	05/05/2024	7.3362 0.0000	7.3761 0.0000
AWG	aruban guilder	05/05/2024	1 591.6211 0.0000	1 591.6211 0.0000
AFN	the afghanistan afghani	05/05/2024	39.4330 0.0000	39.4330 0.0000
BSD	bahamian dollar	05/05/2024	2 849.0028 0.0000	2 849.0028 0.0000
BDT	bangladesh taka	05/05/2024	25.9003 0.0000	26.0171 0.0000
BBD	barbadian dollar	05/05/2024	1 431.6610 0.0000	1 431.6610 0.0000
BHD	bahraini dinar	05/05/2024	7 557.0370 0.0000	7 557.0370 0.0000
BZD	belize dollar	05/05/2024	1 437.0769 0.0000	1 437.0769 0.0000
BMD	bermudian dollar	05/05/2024	2 849.0028 0.0000	2 849.0028 0.0000
XOF	cfa franc bceao	05/05/2024	4.6553 0.0000	4.6980 0.0000
BGN	bulgarian lev	05/05/2024	1 561.4074 0.0000	1 575.2422 0.0000
BOB	bolivian boliviano	05/05/2024	409.3390 0.0000	415.3077 0.0000
BAM	convertible mark	05/05/2024	1 561.4074 0.0000	1 575.2422 0.0000
BWP	botswana pula	05/05/2024	209.6866 0.0000	210.2564 0.0000
BRL	brazilian real	05/05/2024	556.7949 0.0000	564.9316 0.0000
BND	brunei dollar	05/05/2024	2 100.7265 0.0000	2 118.5299 0.0000
VUV	vanuatu vatu	05/05/2024	22.7863 0.0000	24.1624 0.0000
BTN	bhutanese ngultrum	05/05/2024	34.1197 0.0000	34.2023 0.0000
VEF	venezuelan bolivar	05/05/2024	77.8746 0.0000	78.0684 0.0000
VND	vietnam dong	05/05/2024	0.1111 0.0000	0.1111 0.0000
XAF	cfa franc	05/05/2024	4.6553 0.0000	4.6980 0.0000
HTG	haitian gourde	05/05/2024	21.4188 0.0000	21.4188 0.0000
GYD	guyanese dollar	05/05/2024	13.6182 0.0000	13.6182 0.0000
GMD	gambian dalasi	05/05/2024	44.5584 0.0000	44.5584 0.0000
GHS	ghanaian cedi	05/05/2024	206.0028 0.0000	207.5014 0.0000
GTQ	guatemala quetzal	05/05/2024	366.0541 0.0000	366.9972 0.0000
GNF	guinea franc	05/05/2024	0.3362 0.0000	0.3362 0.0000
GIP	gibraltar pound	05/05/2024	3 566.6667 0.0000	3 600.2849 0.0000
HNL	honduras lempira	05/05/2024	115.5584 0.0000	115.5584 0.0000
HKD	hong kong dollar	05/05/2024	364.4302 0.0000	364.8405 0.0000
DJF	djibouti franc	05/05/2024	16.0427 0.0000	16.0427 0.0000
DOP	dominican peso	05/05/2024	48.9145 0.0000	49.2336 0.0000
EGP	egyptian pound	05/05/2024	59.3248 0.0000	59.4929 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0826 0.0000	0.0855 0.0000
MAD	moroccan dirham	05/05/2024	283.6809 0.0000	283.6809 0.0000
INR	indian rupee	05/05/2024	34.1197 0.0000	34.2023 0.0000
IDR	indonesian rupiah	02/05/2024	0.1738 0.0000	0.1738 0.0000
JOD	jordanian dinar	05/05/2024	4 012.6781 0.0000	4 024.0171 0.0000
IQD	iraqi dinar	05/05/2024	2.1738 0.0000	2.1738 0.0000
IRR	iran rial	05/05/2024	0.0684 0.0000	0.0684 0.0000
YER	yemen riyal	05/05/2024	11.3732 0.0000	11.3960 0.0000
CVE	cape verdsky escudos	05/05/2024	27.6952 0.0000	27.9402 0.0000
KYD	cayman islands dollar	05/05/2024	3 418.8034 0.0000	3 418.8034 0.0000
KHR	cambodian riel	05/05/2024	0.7009 0.0000	0.7009 0.0000
QAR	qatar rial	05/05/2024	782.6923 0.0000	782.6923 0.0000
KES	kenyan shilling	05/05/2024	21.1026 0.0000	21.2621 0.0000
KGS	kyrgyzstani som	05/05/2024	32.1254 0.0000	32.1254 0.0000
COP	colombian peso	05/05/2024	0.7322 0.0000	0.7322 0.0000
KMF	comorian franc	05/05/2024	6.2080 0.0000	6.2621 0.0000
CDF	congolese franc	05/05/2024	1.0085 0.0000	1.0513 0.0000
KRW	south korean won	05/05/2024	2.1140 0.0000	2.1168 0.0000
CRC	costa rica colon	05/05/2024	5.5698 0.0000	5.6439 0.0000
KWD	kuwaiti dinar	05/05/2024	9 262.3362 0.0000	9 280.4558 0.0000
ANG	netherlands antillean guilder	05/05/2024	1 591.6211 0.0000	1 591.6211 0.0000
LAK	lao kip	05/05/2024	0.1339 0.0000	0.1425 0.0000
LSL	lesotsky loti	05/05/2024	153.0912 0.0000	154.9402 0.0000
LRD	liberian dollar	05/05/2024	14.8006 0.0000	14.8006 0.0000
LBP	lebanese pound	05/05/2024	0.0313 0.0000	0.0313 0.0000
LYD	libyan dinar	05/05/2024	586.2735 0.0000	586.2735 0.0000
MUR	mauritius rupee	05/05/2024	60.9345 0.0000	61.7265 0.0000
MRO	mauritania ougulya	05/05/2024	7.1624 0.0000	7.1624 0.0000
MGA	malagasy ariary	05/05/2024	0.6439 0.0000	0.6439 0.0000
MOP	makaosskaya patacas	05/05/2024	353.7350 0.0000	354.4359 0.0000
MKD	macedonian denar	05/05/2024	49.5641 0.0000	49.5641 0.0000
MWK	malawian kwacha	05/05/2024	1.6268 0.0000	1.6610 0.0000
MYR	malaysian ringgit	05/05/2024	599.1595 0.0000	602.4530 0.0000
MVR	maldivian rufiyaa	05/05/2024	183.8063 0.0000	184.7607 0.0000
MXN	mexican peso	05/05/2024	167.5470 0.0000	169.3704 0.0000
MZN	mozambican metical	05/05/2024	45.0285 0.0000	45.0285 0.0000
MNT	mongolian tugrik	05/05/2024	0.8462 0.0000	0.8462 0.0000
MMK	myanmar kyat	05/05/2024	0.8632 0.0000	0.8632 0.0000
NAD	namibian dollar	05/05/2024	153.0912 0.0000	154.9402 0.0000
NPR	nepalese rupee	05/05/2024	21.3248 0.0000	21.3761 0.0000
NGN	nigerian naira	05/05/2024	2.0313 0.0000	2.0313 0.0000
NIO	nicaragua cordoba	05/05/2024	77.7892 0.0000	77.7892 0.0000
NZD	new zealand dollar	05/05/2024	1 694.8746 0.0000	1 723.9288 0.0000
XPF	pacific franc	05/05/2024	25.5926 0.0000	25.8177 0.0000
AED	uae dirham	05/05/2024	775.5556 0.0000	775.8291 0.0000
OMR	omani rial	05/05/2024	7 399.0313 0.0000	7 401.9373 0.0000
PKR	pakistani rupee	05/05/2024	10.2279 0.0000	10.2422 0.0000
PAB	panama balboa	05/05/2024	2 849.0028 0.0000	2 849.0028 0.0000
PGK	new guinean kina	05/05/2024	726.4957 0.0000	747.8632 0.0000
PYG	paraguayan guarani	05/05/2024	0.3818 0.0000	0.3818 0.0000
PEN	peruvian nuevo sol	05/05/2024	767.2849 0.0000	767.3048 0.0000
RWF	rwanda franc	05/05/2024	2.1909 0.0000	2.2194 0.0000
RON	romanian leu	05/05/2024	613.0969 0.0000	619.7664 0.0000
SVC	salvadoran colon	05/05/2024	325.6011 0.0000	325.6011 0.0000
WST	samoa tala	05/05/2024	1 005.1282 0.0000	1 060.6838 0.0000
STD	good sao tome and principe	05/05/2024	0.1254 0.0000	0.1254 0.0000
SAR	saudi arabian riyal	05/05/2024	759.5328 0.0000	759.7322 0.0000
SZL	swaziland lilageni	05/05/2024	153.0912 0.0000	154.9402 0.0000
SHP	saint helena pound	05/05/2024	3 566.6667 0.0000	3 600.2849 0.0000
SCR	seychelles rupee	05/05/2024	198.6553 0.0000	198.6553 0.0000
RSD	serbian dinar	05/05/2024	26.1994 0.0000	26.2336 0.0000
SYP	syrian pound	05/05/2024	0.4359 0.0000	0.4359 0.0000
SBD	solomon islands dollar	05/05/2024	325.3561 0.0000	346.7236 0.0000
SOS	somali shilling	05/05/2024	5.0171 0.0000	5.0171 0.0000
SDG	sudanese pound	05/05/2024	4.7208 0.0000	4.7550 0.0000
SRD	surinamese dollar	05/05/2024	83.3447 0.0000	85.3048 0.0000
SLL	sierra leone leone	05/05/2024	0.1254 0.0000	0.1254 0.0000
TJS	tajik somoni	05/05/2024	261.0741 0.0000	261.0741 0.0000
THB	thai baht	05/05/2024	77.2336 0.0000	78.1282 0.0000
TWD	taiwan dollar	05/05/2024	88.2165 0.0000	88.2735 0.0000
TZS	tanzanian shilling	05/05/2024	1.1026 0.0000	1.1111 0.0000
TOP	tonga pa'ang	05/05/2024	1 171.3675 0.0000	1 226.9231 0.0000
TTD	trinidad and tobago dollar	05/05/2024	425.1994 0.0000	425.1994 0.0000
TND	tunisian dinar	05/05/2024	908.1937 0.0000	911.3903 0.0000
TMT	new manat	05/05/2024	816.0997 0.0000	816.0997 0.0000
TRY	turkish lira	05/05/2024	87.5271 0.0000	88.4017 0.0000
UGX	ugandan shilling	05/05/2024	0.7550 0.0000	0.7550 0.0000
UZS	uzbekistan sum	05/05/2024	0.2251 0.0000	0.2251 0.0000
UYU	uruguayan peso	05/05/2024	74.8205 0.0000	74.8205 0.0000
FJD	fijian dollar	05/05/2024	1 235.8974 0.0000	1 261.5385 0.0000
PHP	philippine peso	05/05/2024	49.8234 0.0000	49.8405 0.0000
FKP	falkland islands	05/05/2024	3 566.6667 0.0000	3 600.2849 0.0000
HRK	croatian kuna	05/05/2024	405.3162 0.0000	408.9060 0.0000
CLP	chilean peso	05/05/2024	3.0399 0.0000	3.0427 0.0000
LKR	sri lanka rupee	05/05/2024	9.5840 0.0000	9.5926 0.0000
ERN	the eritrean nakfa	05/05/2024	189.9345 0.0000	189.9345 0.0000
ETB	ethiopian birr	05/05/2024	49.5527 0.0000	50.0484 0.0000
ZAR	south african rand	05/05/2024	153.0912 0.0000	154.9402 0.0000
SSP	south sudanese pound	05/05/2024	1.7835 0.0000	1.8291 0.0000
JMD	jamaican dollar	05/05/2024	18.3818 0.0000	18.3818 0.0000

More currencies Updated 00:07 UTC

Mastercard to burundi franc exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2024	2 865.3295 0.0000	2 873.5632 0.0000
EUR	euro	03/05/2024	3 065.9026 0.0000	3 107.4713 0.0000
RUB	russian ruble	03/05/2024	30.6418 0.0000	31.4310 0.0000
GBP	british pound	03/05/2024	3 581.3754 0.0000	3 631.3218 0.0000
CHF	swiss franc	03/05/2024	3 139.3983 0.0000	3 191.0632 0.0000
PLN	polish zloty	03/05/2024	707.2264 0.0000	719.8477 0.0000
JPY	japanese yen	03/05/2024	18.6103 0.0000	18.9224 0.0000
UAH	ukrainian hryvnia	03/05/2024	72.7307 0.0000	72.9397 0.0000
CAD	canadian dollar	03/05/2024	2 090.5645 0.0000	2 111.6724 0.0000
AUD	australian dollar	03/05/2024	1 873.9255 0.0000	1 911.2069 0.0000
GEL	georgian lari	03/05/2024	1 080.4413 0.0000	1 084.3621 0.0000
MDL	moldovan leu	03/05/2024	162.0974 0.0000	163.0517 0.0000
CNY	chinese yuan	03/05/2024	395.7593 0.0000	396.8966 0.0000
DKK	danish krone	03/05/2024	411.1175 0.0000	416.5718 0.0000
NOK	norwegian krone	03/05/2024	259.5501 0.0000	266.0546 0.0000
SEK	swedish krona	03/05/2024	262.7937 0.0000	267.7328 0.0000
BYN	new belarusian ruble	03/05/2024	888.0057 0.0000	890.5575 0.0000
CZK	czech koruna	03/05/2024	122.6074 0.0000	124.3851 0.0000
ISK	iceland krona	03/05/2024	20.4212 0.0000	20.4799 0.0000
ILS	israeli shekel	03/05/2024	766.4785 0.0000	777.8161 0.0000
KZT	kazakhstan tenge	03/05/2024	6.4441 0.0000	6.4828 0.0000
HUF	hungarian forint	03/05/2024	7.8682 0.0000	7.9971 0.0000
SGD	singapore dollar	03/05/2024	2 110.1175 0.0000	2 136.7960 0.0000
AZN	azerbaijani manat	03/05/2024	1 685.4871 0.0000	1 690.3305 0.0000
ALL	albanian lek	03/05/2024	30.5931 0.0000	30.9195 0.0000
DZD	algerian dinar	03/05/2024	21.3037 0.0000	21.4253 0.0000
XCD	east caribbean dollar	03/05/2024	1 065.8911 0.0000	1 068.9540 0.0000
AOA	angolan kwanza	03/05/2024	3.3926 0.0000	3.4138 0.0000
ARS	argentine peso	03/05/2024	2.8854 0.0000	3.2701 0.0000
AMD	armenian dram	03/05/2024	7.4183 0.0000	7.4397 0.0000
AWG	aruban guilder	03/05/2024	1 600.7421 0.0000	1 605.3420 0.0000
AFN	the afghanistan afghani	03/05/2024	39.6590 0.0000	39.7730 0.0000
BSD	bahamian dollar	03/05/2024	2 865.3295 0.0000	2 873.5632 0.0000
BDT	bangladesh taka	03/05/2024	26.0487 0.0000	26.2414 0.0000
BBD	barbadian dollar	03/05/2024	1 439.8653 0.0000	1 444.0029 0.0000
BHD	bahraini dinar	03/05/2024	7 599.5415 0.0000	7 640.8333 0.0000
BZD	belize dollar	03/05/2024	1 432.6648 0.0000	1 436.7816 0.0000
BMD	bermudian dollar	03/05/2024	2 865.3295 0.0000	2 873.5632 0.0000
XOF	cfa franc bceao	03/05/2024	4.6734 0.0000	4.7270 0.0000
BGN	bulgarian lev	03/05/2024	1 565.5817 0.0000	1 571.1121 0.0000
BOB	bolivian boliviano	03/05/2024	417.6877 0.0000	418.8879 0.0000
BAM	convertible mark	03/05/2024	1 567.5702 0.0000	1 587.6925 0.0000
BWP	botswana pula	03/05/2024	202.7421 0.0000	203.8534 0.0000
BRL	brazilian real	03/05/2024	559.8653 0.0000	569.8017 0.0000
BND	brunei dollar	03/05/2024	2 110.1175 0.0000	2 136.7960 0.0000
VUV	vanuatu vatu	03/05/2024	23.9656 0.0000	24.1379 0.0000
BTN	bhutanese ngultrum	03/05/2024	34.3266 0.0000	34.4454 0.0000
VND	vietnam dong	03/05/2024	0.1117 0.0000	0.1121 0.0000
XAF	cfa franc	03/05/2024	4.6734 0.0000	4.7356 0.0000
HTG	haitian gourde	03/05/2024	21.5415 0.0000	21.6034 0.0000
GYD	guyanese dollar	03/05/2024	13.6734 0.0000	13.7586 0.0000
GMD	gambian dalasi	03/05/2024	42.6762 0.0000	42.7989 0.0000
GHS	ghanaian cedi	03/05/2024	207.1834 0.0000	209.2902 0.0000
GTQ	guatemala quetzal	03/05/2024	368.1519 0.0000	370.1609 0.0000
GNF	guinea franc	03/05/2024	0.3352 0.0000	0.3391 0.0000
GIP	gibraltar pound	03/05/2024	3 581.3754 0.0000	3 631.3218 0.0000
HNL	honduras lempira	03/05/2024	115.8138 0.0000	116.4943 0.0000
HKD	hong kong dollar	03/05/2024	366.5186 0.0000	367.9799 0.0000
DJF	djibouti franc	03/05/2024	16.1289 0.0000	16.1839 0.0000
DOP	dominican peso	03/05/2024	49.5330 0.0000	49.6983 0.0000
EGP	egyptian pound	03/05/2024	59.6905 0.0000	60.0057 0.0000
ZWL	zimbabwe dollar	03/05/2024	211.1261 0.0000	212.2845 0.0000
MAD	moroccan dirham	03/05/2024	285.1203 0.0000	286.0833 0.0000
INR	indian rupee	03/05/2024	34.3238 0.0000	34.4971 0.0000
IDR	indonesian rupiah	03/05/2024	0.1777 0.0000	0.1782 0.0000
JOD	jordanian dinar	03/05/2024	4 035.7307 0.0000	4 058.6782 0.0000
IQD	iraqi dinar	03/05/2024	2.1862 0.0000	2.1925 0.0000
YER	yemen riyal	03/05/2024	11.4613 0.0000	11.4943 0.0000
CVE	cape verdsky escudos	03/05/2024	27.8052 0.0000	28.1638 0.0000
KYD	cayman islands dollar	03/05/2024	3 438.3954 0.0000	3 448.2759 0.0000
KHR	cambodian riel	03/05/2024	0.7020 0.0000	0.7069 0.0000
QAR	qatar rial	03/05/2024	787.1777 0.0000	789.4397 0.0000
KES	kenyan shilling	03/05/2024	21.2235 0.0000	21.4454 0.0000
KGS	kyrgyzstani som	03/05/2024	32.3095 0.0000	32.4023 0.0000
COP	colombian peso	03/05/2024	0.7364 0.0000	0.7385 0.0000
KMF	comorian franc	03/05/2024	6.2321 0.0000	6.3103 0.0000
CDF	congolese franc	03/05/2024	1.0258 0.0000	1.0345 0.0000
KRW	south korean won	03/05/2024	2.1232 0.0000	2.1322 0.0000
CRC	costa rica colon	03/05/2024	5.5931 0.0000	5.6264 0.0000
CUP	cuban peso	03/05/2024	119.3897 0.0000	119.7328 0.0000
KWD	kuwaiti dinar	03/05/2024	9 313.0086 0.0000	9 362.8736 0.0000
ANG	netherlands antillean guilder	03/05/2024	1 600.7421 0.0000	1 605.3420 0.0000
LAK	lao kip	03/05/2024	0.1347 0.0000	0.1351 0.0000
LSL	lesotsky loti	03/05/2024	153.8166 0.0000	156.2759 0.0000
LRD	liberian dollar	03/05/2024	14.7880 0.0000	14.8707 0.0000
LBP	lebanese pound	03/05/2024	0.0315 0.0000	0.0316 0.0000
LYD	libyan dinar	03/05/2024	587.3438 0.0000	590.9195 0.0000
MUR	mauritius rupee	03/05/2024	61.0860 0.0000	61.7615 0.0000
MGA	malagasy ariary	03/05/2024	0.6447 0.0000	0.6494 0.0000
MOP	makaosskaya patacas	03/05/2024	355.4126 0.0000	357.4971 0.0000
MKD	macedonian denar	03/05/2024	49.8453 0.0000	49.9914 0.0000
MWK	malawian kwacha	03/05/2024	1.6504 0.0000	1.6609 0.0000
MYR	malaysian ringgit	03/05/2024	602.5931 0.0000	607.6466 0.0000
MVR	maldivian rufiyaa	03/05/2024	185.8195 0.0000	186.5948 0.0000
MXN	mexican peso	03/05/2024	168.5072 -0.6447	170.7328 0.0000
MZN	mozambican metical	03/05/2024	44.9026 0.0000	45.1494 0.0000
MNT	mongolian tugrik	03/05/2024	0.8424 0.0000	0.8477 0.0000
MMK	myanmar kyat	03/05/2024	0.8682 0.0000	0.8707 0.0000
NAD	namibian dollar	03/05/2024	153.8166 0.0000	156.2759 0.0000
NPR	nepalese rupee	03/05/2024	21.4527 0.0000	21.5603 0.0000
NGN	nigerian naira	03/05/2024	2.0430 0.0000	2.0489 0.0000
NIO	nicaragua cordoba	03/05/2024	78.1117 0.0000	78.6034 0.0000
NZD	new zealand dollar	03/05/2024	1 701.1461 0.0000	1 738.2184 0.0000
XPF	pacific franc	03/05/2024	25.6934 0.0000	25.9454 0.0000
AED	uae dirham	03/05/2024	780.0000 0.0000	782.5172 0.0000
OMR	omani rial	03/05/2024	7 438.1662 0.0000	7 469.0517 0.0000
PKR	pakistani rupee	03/05/2024	10.2923 0.0000	10.3362 0.0000
PAB	panama balboa	03/05/2024	2 865.3295 0.0000	2 873.5632 0.0000
PGK	new guinean kina	03/05/2024	752.1490 0.0000	754.3103 0.0000
PYG	paraguayan guarani	03/05/2024	0.3840 0.0000	0.3851 0.0000
PEN	peruvian nuevo sol	03/05/2024	762.7851 0.0000	775.6121 0.0000
RWF	rwanda franc	03/05/2024	2.2034 0.0000	2.2385 0.0000
RON	romanian leu	03/05/2024	616.0143 0.0000	624.8247 0.0000
SVC	salvadoran colon	03/05/2024	327.4670 0.0000	328.4080 0.0000
WST	samoa tala	03/05/2024	1 054.3754 0.0000	1 062.5000 0.0000
SAR	saudi arabian riyal	03/05/2024	763.8854 0.0000	766.2414 0.0000
SZL	swaziland lilageni	03/05/2024	153.8195 0.0000	156.2759 0.0000
SHP	saint helena pound	03/05/2024	3 581.3754 0.0000	3 631.3218 0.0000
SCR	seychelles rupee	03/05/2024	199.3152 0.0000	199.8879 0.0000
RSD	serbian dinar	03/05/2024	26.3266 0.0000	26.4914 0.0000
SBD	solomon islands dollar	03/05/2024	351.5960 0.0000	356.3218 0.0000
SOS	somali shilling	03/05/2024	5.0057 0.0000	5.0374 0.0000
SDG	sudanese pound	03/05/2024	6.4011 0.0000	6.4511 0.0000
SRD	surinamese dollar	03/05/2024	84.6533 0.0000	85.1868 0.0000
TJS	tajik somoni	03/05/2024	262.5702 0.0000	263.3247 0.0000
THB	thai baht	03/05/2024	77.6103 0.0000	78.7701 0.0000
TWD	taiwan dollar	03/05/2024	88.6103 0.0000	89.1494 0.0000
TZS	tanzanian shilling	03/05/2024	1.1060 0.0000	1.1149 0.0000
TOP	tonga pa'ang	03/05/2024	1 246.6046 0.0000	1 257.7586 0.0000
TTD	trinidad and tobago dollar	03/05/2024	427.0917 0.0000	428.3190 0.0000
TND	tunisian dinar	03/05/2024	913.3983 0.0000	919.2471 0.0000
TMT	new manat	03/05/2024	817.6017 0.0000	822.0862 0.0000
TRY	turkish lira	03/05/2024	88.0287 0.0000	89.5661 0.0000
UGX	ugandan shilling	03/05/2024	0.7564 0.0000	0.7615 0.0000
UZS	uzbekistan sum	03/05/2024	0.2264 0.0000	0.2270 0.0000
UYU	uruguayan peso	03/05/2024	74.9484 0.0000	75.2443 0.0000
FJD	fijian dollar	03/05/2024	1 289.9742 0.0000	1 295.9770 0.0000
PHP	philippine peso	03/05/2024	49.7966 0.0000	50.3678 0.0000
FKP	falkland islands	03/05/2024	3 581.3754 0.0000	3 631.3218 0.0000
CLP	chilean peso	03/05/2024	3.0057 0.0000	3.0747 0.0000
LKR	sri lanka rupee	03/05/2024	9.6332 0.0000	9.6810 0.0000
ETB	ethiopian birr	03/05/2024	49.4957 0.0000	50.4856 0.0000
ZAR	south african rand	03/05/2024	153.8166 0.0000	156.2759 0.0000
SSP	south sudanese pound	03/05/2024	1.8138 0.0000	1.8247 0.0000
JMD	jamaican dollar	03/05/2024	18.2865 0.0000	18.3477 0.0000

More currencies Updated 03/05