Visa to chilean peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/05/2024 |
927.6438
-8.6858
|
927.6438
-9.5633
|
EUR | 07/05/2024 |
997.4954
-6.1563
|
1 001.2059
-12.2898
|
RUB | 07/05/2024 |
9.9620
-0.0343
|
10.2106
-0.0443
|
GBP | 07/05/2024 |
1 162.8015
-9.3895
|
1 168.6456
-15.7030
|
CHF | 07/05/2024 |
1 022.8757
-4.4745
|
1 027.2913
-13.4679
|
PLN | 07/05/2024 |
230.0937
-1.3108
|
232.3404
-2.4365
|
JPY | 07/05/2024 |
6.0223
-0.0648
|
6.0733
-0.0982
|
UAH | 07/05/2024 |
23.5464
-0.1371
|
23.5464
-0.1593
|
CAD | 07/05/2024 |
677.1132
-6.5891
|
679.8404
-8.8765
|
AUD | 07/05/2024 |
612.3386
-1.8009
|
616.0473
-7.2882
|
GEL | 07/05/2024 |
345.3627
-1.2974
|
349.9221
-3.6074
|
MDL | 07/05/2024 |
52.7365
-0.4638
|
52.7365
-0.5137
|
CNY | 07/05/2024 |
128.7245
-0.5555
|
128.7885
-0.6773
|
DKK | 07/05/2024 |
133.7551
-0.7945
|
134.2134
-1.6554
|
NOK | 07/05/2024 |
85.0213
0.0794
|
86.0167
-0.7556
|
SEK | 07/05/2024 |
85.5241
-0.3017
|
86.2848
-1.0357
|
BYN | 07/05/2024 |
287.5705
-2.6111
|
287.5705
-2.8831
|
CZK | 07/05/2024 |
39.7106
-0.3971
|
40.0881
-0.4798
|
ISK | 07/05/2024 |
6.6438
-0.0613
|
6.6586
-0.0677
|
SKK | 07/05/2024 |
33.1104
-0.2052
|
33.2338
-0.4082
|
ILS | 07/05/2024 |
247.2597
-3.9285
|
250.7143
-2.9689
|
KZT | 07/05/2024 |
2.1076
-0.0001
|
2.1104
-0.0021
|
HUF | 07/05/2024 |
2.5566
-0.0183
|
2.5779
-0.0303
|
LVL | 07/05/2024 |
1 419.3135
-8.7576
|
1 424.5826
-17.4887
|
LTL | 07/05/2024 |
288.8952
-1.7827
|
289.9694
-3.5592
|
SGD | 07/05/2024 |
685.6206
-4.7867
|
688.2644
-8.6466
|
AZN | 07/05/2024 |
544.0724
-5.0943
|
547.2829
-5.6421
|
ALL | 07/05/2024 |
9.8738
-0.0925
|
9.9907
-0.1030
|
DZD | 07/05/2024 |
6.9091
-0.0591
|
6.9100
-0.0656
|
XCD | 07/05/2024 |
345.0835
-3.2311
|
345.0835
-3.5576
|
AOA | 07/05/2024 |
1.1122
-0.0104
|
1.1122
-0.0115
|
ARS | 07/05/2024 |
0.9295
-0.0106
|
1.0538
-0.0127
|
AMD | 07/05/2024 |
2.3850
-0.0261
|
2.3980
-0.0285
|
AWG | 07/05/2024 |
518.2365
-4.8524
|
518.2365
-5.3426
|
AFN | 07/05/2024 |
12.8664
-0.0933
|
12.8664
-0.1055
|
BSD | 07/05/2024 |
927.6438
-8.6858
|
927.6438
-9.5633
|
BDT | 07/05/2024 |
8.4332
-0.0790
|
8.4712
-0.0873
|
BBD | 07/05/2024 |
466.1531
-4.3647
|
466.1531
-4.8057
|
BHD | 07/05/2024 |
2 460.5937
-23.0393
|
2 460.5937
-25.3669
|
BZD | 07/05/2024 |
467.9165
-4.3812
|
467.9165
-4.8239
|
BMD | 07/05/2024 |
927.6438
-8.6858
|
927.6438
-9.5633
|
XOF | 07/05/2024 |
1.5204
-0.0096
|
1.5260
-0.0195
|
BGN | 07/05/2024 |
510.0121
-3.1471
|
511.9082
-6.2830
|
BOB | 07/05/2024 |
133.2820
-1.2480
|
135.2254
-1.3941
|
BAM | 07/05/2024 |
510.0121
-3.1471
|
511.9082
-6.2830
|
BWP | 07/05/2024 |
68.2746
-0.6393
|
68.4601
-0.7058
|
BRL | 07/05/2024 |
182.1735
-0.8181
|
183.3432
-2.4965
|
BND | 07/05/2024 |
685.6206
-4.7867
|
688.2644
-8.6466
|
BIF | 07/05/2024 |
0.3256
-0.0030
|
0.3256
-0.0034
|
VUV | 07/05/2024 |
7.4351
-0.0537
|
7.8859
-0.0626
|
BTN | 07/05/2024 |
11.1002
-0.1133
|
11.1280
-0.1232
|
VEF | 07/05/2024 |
25.3618
-0.2319
|
25.4258
-0.2556
|
VND | 07/05/2024 |
0.0362
-0.0003
|
0.0362
-0.0004
|
XAF | 07/05/2024 |
1.5204
-0.0096
|
1.5260
-0.0195
|
HTG | 07/05/2024 |
6.9814
-0.0579
|
6.9814
-0.0645
|
GYD | 07/05/2024 |
4.4341
-0.0415
|
4.4341
-0.0457
|
GMD | 07/05/2024 |
14.5083
-0.1358
|
14.5083
-0.1496
|
GHS | 07/05/2024 |
67.0019
-0.7013
|
67.4898
-0.7698
|
GTQ | 07/05/2024 |
119.2347
-1.0696
|
119.5417
-1.1855
|
GNF | 07/05/2024 |
0.1095
-0.0010
|
0.1095
-0.0011
|
GIP | 07/05/2024 |
1 162.8015
-9.3895
|
1 168.6456
-15.7030
|
HNL | 07/05/2024 |
37.6160
-0.3625
|
37.6160
-0.3981
|
HKD | 07/05/2024 |
118.6401
-1.1305
|
118.7913
-1.2265
|
DJF | 07/05/2024 |
5.2236
-0.0489
|
5.2236
-0.0539
|
DOP | 07/05/2024 |
15.9007
-0.1751
|
16.0380
-0.1578
|
EGP | 07/05/2024 |
19.3163
-0.1809
|
19.3711
-0.1997
|
ZWL | 07/05/2024 |
0.0269
-0.0003
|
0.0278
-0.0003
|
MAD | 07/05/2024 |
92.6197
-0.6125
|
92.6197
-0.6999
|
INR | 07/05/2024 |
11.1002
-0.1133
|
11.1280
-0.1232
|
IDR | 07/05/2024 |
0.0575
0.0004
|
0.0584
0.0013
|
JOD | 07/05/2024 |
1 306.5399
-12.2335
|
1 310.2319
-13.5075
|
IQD | 07/05/2024 |
0.7078
-0.0066
|
0.7078
-0.0073
|
IRR | 07/05/2024 |
0.0223
-0.0002
|
0.0223
-0.0002
|
YER | 07/05/2024 |
3.7032
-0.0347
|
3.7106
-0.0383
|
CVE | 07/05/2024 |
9.0464
-0.0557
|
9.0798
-0.1114
|
KYD | 07/05/2024 |
1 113.1725
-10.4230
|
1 113.1725
-11.4760
|
KHR | 07/05/2024 |
0.2282
-0.0021
|
0.2282
-0.0024
|
QAR | 07/05/2024 |
254.8469
-2.3862
|
254.8469
-2.6273
|
KES | 07/05/2024 |
6.8970
-0.0384
|
6.9490
-0.0454
|
KGS | 07/05/2024 |
10.4610
-0.0970
|
10.4610
-0.1069
|
COP | 07/05/2024 |
0.2384
-0.0022
|
0.2384
-0.0025
|
KMF | 07/05/2024 |
2.0278
-0.0124
|
2.0353
-0.0247
|
CDF | 07/05/2024 |
0.3265
-0.0049
|
0.3395
-0.0063
|
KRW | 07/05/2024 |
0.6855
-0.0092
|
0.6855
-0.0108
|
CRC | 07/05/2024 |
1.8135
-0.0170
|
1.8404
-0.0162
|
KWD | 07/05/2024 |
3 017.0223
-27.0601
|
3 018.0056
-34.8904
|
ANG | 07/05/2024 |
518.2365
-4.8524
|
518.2365
-5.3426
|
LAK | 07/05/2024 |
0.0436
-0.0004
|
0.0464
-0.0005
|
LSL | 07/05/2024 |
49.9239
-0.3897
|
50.5056
-0.4635
|
LRD | 07/05/2024 |
4.8312
-0.0331
|
4.8312
-0.0376
|
LBP | 07/05/2024 |
0.0102
-0.0001
|
0.0102
-0.0001
|
LYD | 07/05/2024 |
191.5983
-1.0814
|
191.5983
-1.2620
|
MUR | 07/05/2024 |
19.8776
-0.1487
|
19.9666
-0.3389
|
MRO | 07/05/2024 |
2.3404
-0.0135
|
2.3404
-0.0157
|
MGA | 07/05/2024 |
0.2096
-0.0020
|
0.2096
-0.0022
|
MOP | 07/05/2024 |
115.1104
-1.1452
|
115.3358
-1.2593
|
MKD | 07/05/2024 |
16.1382
-0.1511
|
16.1382
-0.1664
|
MWK | 07/05/2024 |
0.5297
-0.0050
|
0.5408
-0.0056
|
MYR | 07/05/2024 |
195.3145
-1.6003
|
196.0362
-2.1466
|
MVR | 07/05/2024 |
59.8479
-0.5604
|
60.1586
-0.6202
|
MXN | 07/05/2024 |
54.9072
-0.1574
|
55.0603
-0.6557
|
MZN | 07/05/2024 |
14.6614
-0.1373
|
14.6614
-0.1511
|
MNT | 07/05/2024 |
0.2755
-0.0026
|
0.2755
-0.0028
|
MMK | 07/05/2024 |
0.2801
-0.0036
|
0.2801
-0.0038
|
NAD | 07/05/2024 |
49.9239
-0.3897
|
50.5056
-0.4635
|
NPR | 07/05/2024 |
6.9378
-0.0706
|
6.9555
-0.0764
|
NGN | 07/05/2024 |
0.6633
-0.0043
|
0.6633
-0.0050
|
NIO | 07/05/2024 |
25.3284
-0.2372
|
25.3284
-0.2611
|
NZD | 07/05/2024 |
556.0306
-0.9928
|
559.6466
-7.4565
|
XPF | 07/05/2024 |
8.3590
-0.0521
|
8.3905
-0.1024
|
AED | 07/05/2024 |
252.5167
-2.3709
|
252.6058
-2.6107
|
OMR | 07/05/2024 |
2 409.3414
-22.3627
|
2 409.9072
-25.0318
|
PKR | 07/05/2024 |
3.3312
-0.0303
|
3.3358
-0.0335
|
PAB | 07/05/2024 |
927.6438
-8.6858
|
927.6438
-9.5633
|
PGK | 07/05/2024 |
236.3636
-2.4004
|
243.3210
-2.6959
|
PYG | 07/05/2024 |
0.1243
-0.0012
|
0.1243
-0.0013
|
PEN | 07/05/2024 |
249.1920
-2.9775
|
249.1994
-3.2129
|
RWF | 07/05/2024 |
0.7134
-0.0067
|
0.7226
-0.0074
|
RON | 07/05/2024 |
200.4026
-1.0927
|
201.5519
-2.3262
|
SVC | 07/05/2024 |
106.0167
-0.9927
|
106.0167
-1.0930
|
WST | 07/05/2024 |
328.4787
-1.8584
|
346.5677
-2.3545
|
STD | 07/05/2024 |
0.0408
-0.0004
|
0.0408
-0.0004
|
SAR | 07/05/2024 |
247.3061
-2.3156
|
247.3711
-2.5502
|
SZL | 07/05/2024 |
49.9239
-0.3897
|
50.5056
-0.4635
|
SHP | 07/05/2024 |
1 162.8015
-9.3895
|
1 168.6456
-15.7030
|
SCR | 07/05/2024 |
65.0622
-0.2262
|
65.0622
-0.2874
|
RSD | 07/05/2024 |
8.5315
-0.0789
|
8.5417
-0.0881
|
SYP | 07/05/2024 |
0.1419
-0.0013
|
0.1419
-0.0015
|
SBD | 07/05/2024 |
106.2152
-0.7136
|
113.1725
-0.8856
|
SOS | 07/05/2024 |
1.6336
-0.0153
|
1.6336
-0.0168
|
SDG | 07/05/2024 |
1.5371
-0.0144
|
1.5482
-0.0160
|
SRD | 07/05/2024 |
27.8432
0.4518
|
28.4035
0.3417
|
SLL | 07/05/2024 |
0.0408
-0.0004
|
0.0408
-0.0004
|
TJS | 07/05/2024 |
84.9481
-0.8544
|
84.9481
-0.9348
|
THB | 07/05/2024 |
25.2013
-0.1817
|
25.3200
-0.3810
|
TWD | 07/05/2024 |
28.6985
-0.2940
|
28.7254
-0.3130
|
TZS | 07/05/2024 |
0.3590
-0.0034
|
0.3618
-0.0037
|
TOP | 07/05/2024 |
382.7922
-2.1797
|
400.8813
-2.7270
|
TTD | 07/05/2024 |
138.0668
-1.6757
|
138.0668
-1.8067
|
TND | 07/05/2024 |
296.0881
-2.3913
|
297.1308
-2.6799
|
TMT | 07/05/2024 |
265.7245
-2.4881
|
265.7245
-2.7394
|
TRY | 07/05/2024 |
28.5130
-0.2529
|
28.8043
-0.2763
|
UGX | 07/05/2024 |
0.2468
-0.0014
|
0.2468
-0.0016
|
UZS | 07/05/2024 |
0.0733
-0.0007
|
0.0733
-0.0008
|
UYU | 07/05/2024 |
24.1874
-0.4025
|
24.1874
-0.4255
|
FJD | 07/05/2024 |
404.3599
-1.8198
|
412.7087
-2.2866
|
PHP | 07/05/2024 |
16.2087
-0.1658
|
16.2143
-0.1812
|
FKP | 07/05/2024 |
1 162.8015
-9.3895
|
1 168.6456
-15.7030
|
HRK | 07/05/2024 |
132.3905
-0.8173
|
132.8831
-1.6305
|
LKR | 07/05/2024 |
3.1095
-0.0404
|
3.1132
-0.0424
|
ERN | 07/05/2024 |
61.8432
-0.5791
|
61.8432
-0.6376
|
ETB | 07/05/2024 |
16.1317
-0.1539
|
16.2931
-0.1708
|
ZAR | 07/05/2024 |
49.9239
-0.3897
|
50.5056
-0.4635
|
SSP | 07/05/2024 |
0.5807
-0.0054
|
0.5955
-0.0061
|
JMD | 07/05/2024 |
5.9852
-0.0560
|
5.9852
-0.0617
|
More currencies
Updated
Mastercard to chilean peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
928.5051
-6.0743
|
937.2071
-16.0817
|
EUR | 05/05/2024 |
998.4215
-1.5785
|
1 011.5276
-19.3589
|
RUB | 05/05/2024 |
10.0418
0.0474
|
10.3664
-0.0606
|
GBP | 05/05/2024 |
1 163.8812
-4.2497
|
1 180.6935
-23.9776
|
CHF | 05/05/2024 |
1 024.0483
0.0763
|
1 037.4227
-21.1951
|
PLN | 05/05/2024 |
230.3064
-0.3684
|
234.7357
-4.0698
|
JPY | 05/05/2024 |
6.0279
-0.0422
|
6.1331
-0.1443
|
UAH | 05/05/2024 |
23.5924
-0.1300
|
23.8135
-0.3838
|
CAD | 05/05/2024 |
677.7409
-4.1348
|
686.8500
-13.6857
|
AUD | 05/05/2024 |
613.0919
1.8770
|
622.3993
-11.6332
|
GEL | 05/05/2024 |
350.2470
-2.1586
|
353.5295
-6.2017
|
MDL | 05/05/2024 |
52.5469
-0.3241
|
53.2202
-0.8713
|
CNY | 05/05/2024 |
128.7762
-0.3079
|
130.0956
-1.5727
|
DKK | 05/05/2024 |
133.8793
-0.2142
|
135.5970
-2.5984
|
NOK | 05/05/2024 |
85.1003
0.4433
|
86.7854
-1.4768
|
SEK | 05/05/2024 |
85.6035
-0.1114
|
87.1359
-1.6830
|
BYN | 05/05/2024 |
287.8375
-1.8017
|
290.5351
-4.9024
|
CZK | 05/05/2024 |
39.7957
-0.1949
|
40.4827
-0.7814
|
ISK | 05/05/2024 |
6.6370
-0.0238
|
6.7001
-0.0940
|
ILS | 05/05/2024 |
247.0743
-2.9267
|
253.1350
-4.9013
|
KZT | 05/05/2024 |
2.1077
0.0058
|
2.1331
-0.0175
|
HUF | 05/05/2024 |
2.5590
-0.0074
|
2.6045
-0.0485
|
SGD | 05/05/2024 |
686.2563
-1.9970
|
695.0515
-13.8188
|
AZN | 05/05/2024 |
546.1792
-3.5731
|
551.2980
-9.4598
|
ALL | 05/05/2024 |
9.8997
-0.0788
|
10.0722
-0.1852
|
DZD | 05/05/2024 |
6.9062
-0.0424
|
6.9906
-0.1171
|
XCD | 05/05/2024 |
345.4002
-2.2596
|
348.6373
-5.9823
|
AOA | 05/05/2024 |
1.0984
-0.0081
|
1.1125
-0.0200
|
ARS | 05/05/2024 |
0.9322
-0.0089
|
1.0647
-0.0202
|
AMD | 05/05/2024 |
2.3965
-0.0232
|
2.4264
-0.0416
|
AWG | 05/05/2024 |
518.7177
-3.3935
|
523.5792
-8.9842
|
AFN | 05/05/2024 |
12.8784
-0.0571
|
12.9991
-0.1954
|
BSD | 05/05/2024 |
928.5051
-6.0743
|
937.2071
-16.0817
|
BDT | 05/05/2024 |
8.4410
-0.0552
|
8.5586
-0.1469
|
BBD | 05/05/2024 |
466.5859
-3.0524
|
470.9588
-8.0813
|
BHD | 05/05/2024 |
2 462.6184
-16.1106
|
2 492.0431
-42.7615
|
BZD | 05/05/2024 |
464.2526
-3.0372
|
468.6036
-8.0409
|
BMD | 05/05/2024 |
928.5051
-6.0743
|
937.2071
-16.0817
|
XOF | 05/05/2024 |
1.5218
-0.0025
|
1.5417
-0.0265
|
BGN | 05/05/2024 |
507.3240
-3.3189
|
512.4152
-8.7926
|
BOB | 05/05/2024 |
135.3510
-0.8855
|
136.6195
-2.3443
|
BAM | 05/05/2024 |
510.4847
-0.8069
|
517.1087
-9.5996
|
BWP | 05/05/2024 |
65.8774
-0.2506
|
66.6813
-0.9459
|
BRL | 05/05/2024 |
182.3426
-0.2677
|
185.0872
-3.9414
|
BND | 05/05/2024 |
686.2563
-1.9970
|
695.0515
-13.8188
|
BIF | 05/05/2024 |
0.3231
-0.0021
|
0.3271
-0.0056
|
VUV | 05/05/2024 |
7.8022
-0.0146
|
7.9091
-0.0985
|
BTN | 05/05/2024 |
11.1151
-0.0811
|
11.2268
-0.2003
|
VND | 05/05/2024 |
0.0362
-0.0002
|
0.0366
-0.0006
|
XAF | 05/05/2024 |
1.5218
-0.0025
|
1.5417
-0.0293
|
HTG | 05/05/2024 |
6.9879
-0.0382
|
7.0534
-0.1134
|
GYD | 05/05/2024 |
4.4383
-0.0216
|
4.4799
-0.0845
|
GMD | 05/05/2024 |
13.8561
-0.0635
|
13.9859
-0.2123
|
GHS | 05/05/2024 |
67.0641
-0.5126
|
68.1856
-1.2453
|
GTQ | 05/05/2024 |
119.3454
-0.7340
|
120.7741
-2.0247
|
GNF | 05/05/2024 |
0.1086
-0.0007
|
0.1106
-0.0019
|
GIP | 05/05/2024 |
1 163.8812
-4.2497
|
1 180.6935
-23.9776
|
HNL | 05/05/2024 |
37.5144
-0.2604
|
37.9878
-0.6585
|
HKD | 05/05/2024 |
118.7623
-0.7844
|
119.9991
-2.0762
|
DJF | 05/05/2024 |
5.2266
-0.0342
|
5.2784
-0.0906
|
DOP | 05/05/2024 |
16.0455
-0.1106
|
16.2043
-0.2828
|
EGP | 05/05/2024 |
19.3510
-0.1182
|
19.5708
-0.3358
|
ZWL | 05/05/2024 |
67.7929
-1.0697
|
68.6336
-1.7907
|
MAD | 05/05/2024 |
92.5404
-0.4568
|
93.4545
-1.4520
|
INR | 05/05/2024 |
11.1105
-0.0848
|
11.2315
-0.2127
|
IDR | 05/05/2024 |
0.0576
-0.0004
|
0.0590
-0.0001
|
JOD | 05/05/2024 |
1 307.6323
-8.6948
|
1 323.8613
-22.5829
|
IQD | 05/05/2024 |
0.7084
-0.0046
|
0.7151
-0.0123
|
YER | 05/05/2024 |
3.7140
-0.0243
|
3.7488
-0.0643
|
CVE | 05/05/2024 |
9.0548
-0.0144
|
9.1734
-0.1698
|
KYD | 05/05/2024 |
1 114.2061
-7.2892
|
1 124.6485
-19.2981
|
KHR | 05/05/2024 |
0.2275
-0.0015
|
0.2306
-0.0040
|
QAR | 05/05/2024 |
255.0836
-1.6688
|
257.4742
-4.4181
|
KES | 05/05/2024 |
6.9034
-0.0190
|
7.0206
-0.0938
|
KGS | 05/05/2024 |
10.4708
-0.0676
|
10.5689
-0.1804
|
COP | 05/05/2024 |
0.2386
-0.0016
|
0.2409
-0.0041
|
KMF | 05/05/2024 |
2.0297
-0.0030
|
2.0562
-0.0372
|
CDF | 05/05/2024 |
0.3333
-0.0012
|
0.3374
-0.0058
|
KRW | 05/05/2024 |
0.6862
-0.0064
|
0.6926
-0.0147
|
CRC | 05/05/2024 |
1.8134
-0.0109
|
1.8351
-0.0315
|
CUP | 05/05/2024 |
38.6880
-0.2531
|
39.0506
-0.6701
|
KWD | 05/05/2024 |
3 016.2953
-21.3122
|
3 052.6898
-53.3922
|
ANG | 05/05/2024 |
518.7177
-3.3935
|
523.5792
-8.9842
|
LAK | 05/05/2024 |
0.0436
-0.0003
|
0.0440
-0.0008
|
LSL | 05/05/2024 |
50.0241
-0.1460
|
51.0262
-0.8174
|
LRD | 05/05/2024 |
4.7985
-0.0249
|
4.8435
-0.0898
|
LBP | 05/05/2024 |
0.0102
-0.0001
|
0.0103
-0.0002
|
LYD | 05/05/2024 |
191.0873
-0.4856
|
193.3805
-2.6538
|
MUR | 05/05/2024 |
19.8310
-0.0933
|
20.1143
-0.3747
|
MGA | 05/05/2024 |
0.2098
-0.0004
|
0.2118
-0.0036
|
MOP | 05/05/2024 |
115.1848
-0.7395
|
116.4377
-2.1600
|
MKD | 05/05/2024 |
16.1523
-0.1057
|
16.3046
-0.2798
|
MWK | 05/05/2024 |
0.5348
-0.0035
|
0.5417
-0.0093
|
MYR | 05/05/2024 |
195.5571
-0.9896
|
198.0159
-3.5675
|
MVR | 05/05/2024 |
60.2145
-0.3939
|
60.9363
-0.9655
|
MXN | 05/05/2024 |
54.6045
-0.3572
|
55.4724
-1.1673
|
MZN | 05/05/2024 |
14.5107
-0.1351
|
14.6907
-0.2874
|
MNT | 05/05/2024 |
0.2730
-0.0018
|
0.2765
-0.0047
|
MMK | 05/05/2024 |
0.2813
-0.0018
|
0.2840
-0.0049
|
NAD | 05/05/2024 |
50.0139
-0.1562
|
51.0262
-0.8174
|
NPR | 05/05/2024 |
6.9443
-0.0529
|
7.0197
-0.1328
|
NGN | 05/05/2024 |
0.6639
-0.0025
|
0.6701
-0.0096
|
NIO | 05/05/2024 |
25.3175
-0.1600
|
25.6317
-0.4446
|
NZD | 05/05/2024 |
556.5460
1.6861
|
566.0731
-10.5713
|
XPF | 05/05/2024 |
8.3668
-0.0136
|
8.4770
-0.1302
|
AED | 05/05/2024 |
252.7512
-1.6601
|
255.1959
-4.3999
|
OMR | 05/05/2024 |
2 410.2600
-15.8335
|
2 436.0731
-41.7439
|
PKR | 05/05/2024 |
3.3352
-0.0218
|
3.3702
-0.0588
|
PAB | 05/05/2024 |
928.5051
-6.0743
|
937.2071
-16.0817
|
PGK | 05/05/2024 |
243.7326
-1.5945
|
246.0169
-4.2215
|
PYG | 05/05/2024 |
0.1244
-0.0008
|
0.1256
-0.0022
|
PEN | 05/05/2024 |
247.9257
-0.8705
|
252.7048
-4.6003
|
RWF | 05/05/2024 |
0.7140
-0.0047
|
0.7301
-0.0125
|
RON | 05/05/2024 |
200.6407
-0.2836
|
203.6298
-3.6524
|
SVC | 05/05/2024 |
106.1151
-0.6942
|
107.1097
-1.8379
|
WST | 05/05/2024 |
342.9220
-0.9817
|
347.7976
-4.6810
|
SAR | 05/05/2024 |
247.5357
-1.6194
|
249.9082
-4.2882
|
SZL | 05/05/2024 |
50.0362
-0.1348
|
51.0262
-0.8174
|
SHP | 05/05/2024 |
1 163.8812
-4.2497
|
1 180.6935
-23.9776
|
SCR | 05/05/2024 |
65.0065
-0.0038
|
65.6157
-0.6960
|
RSD | 05/05/2024 |
8.5339
-0.0530
|
8.6382
-0.1501
|
SBD | 05/05/2024 |
113.9341
-0.7454
|
116.2137
-1.9941
|
SOS | 05/05/2024 |
1.6221
-0.0106
|
1.6429
-0.0282
|
SDG | 05/05/2024 |
2.0743
-0.0136
|
2.1040
-0.0361
|
SRD | 05/05/2024 |
27.4373
-0.1739
|
27.7779
-0.4824
|
TJS | 05/05/2024 |
85.0269
-0.6151
|
85.8238
-1.5327
|
THB | 05/05/2024 |
25.2247
-0.0893
|
25.5651
-0.5664
|
TWD | 05/05/2024 |
28.6890
-0.2129
|
29.0506
-0.5242
|
TZS | 05/05/2024 |
0.3575
-0.0033
|
0.3627
-0.0072
|
TOP | 05/05/2024 |
405.3528
-1.2500
|
411.6214
-5.6332
|
TTD | 05/05/2024 |
138.1151
-1.1886
|
139.4096
-2.6829
|
TND | 05/05/2024 |
296.3630
-1.5584
|
300.1949
-4.7603
|
TMT | 05/05/2024 |
264.9424
-1.7333
|
268.1218
-4.6008
|
TRY | 05/05/2024 |
28.3742
-0.3380
|
29.2915
-0.4216
|
UGX | 05/05/2024 |
0.2461
-0.0007
|
0.2493
-0.0033
|
UZS | 05/05/2024 |
0.0734
-0.0005
|
0.0740
-0.0013
|
UYU | 05/05/2024 |
24.3640
-0.0818
|
24.6111
-0.3508
|
FJD | 05/05/2024 |
419.4076
-1.3410
|
424.4611
-5.4722
|
PHP | 05/05/2024 |
16.2098
-0.0322
|
16.4133
-0.2959
|
FKP | 05/05/2024 |
1 163.8812
-4.2497
|
1 180.6935
-23.9776
|
LKR | 05/05/2024 |
3.1049
-0.0371
|
3.1453
-0.0664
|
ETB | 05/05/2024 |
16.0390
-0.1049
|
16.4611
-0.2872
|
ZAR | 05/05/2024 |
50.0139
-0.1562
|
51.0262
-0.8174
|
SSP | 05/05/2024 |
0.5877
-0.0038
|
0.5951
-0.0102
|
JMD | 05/05/2024 |
5.9220
-0.0425
|
5.9803
-0.1064
|
More currencies
Updated