Visa exchange rates to costa rica colon for today

Visa to costa rica colon exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	19/05/2024	505.5612 0.0000	511.5090 0.0000
EUR	euro	19/05/2024	547.7250 0.0000	556.5729 0.0000
RUB	russian ruble	19/05/2024	5.5283 0.0000	5.6537 0.0000
GBP	british pound	19/05/2024	639.1304 0.0000	650.3836 0.0000
CHF	swiss franc	19/05/2024	555.5005 0.0000	565.4527 0.0000
PLN	polish zloty	19/05/2024	128.2826 0.0000	130.7402 0.0000
JPY	japanese yen	19/05/2024	3.2401 0.0000	3.2951 0.0000
UAH	ukrainian hryvnia	19/05/2024	12.8215 0.0000	12.9724 0.0000
CAD	canadian dollar	19/05/2024	370.4560 0.0000	376.1647 0.0000
AUD	australian dollar	19/05/2024	335.9965 0.0000	342.8639 0.0000
GEL	georgian lari	19/05/2024	186.8989 0.0000	191.5765 0.0000
MDL	moldovan leu	19/05/2024	28.7740 0.0000	29.1125 0.0000
CNY	chinese yuan	19/05/2024	69.9727 0.0000	70.8312 0.0000
DKK	danish krone	19/05/2024	73.4156 0.0000	74.5826 0.0000
NOK	norwegian krone	19/05/2024	46.7963 0.0000	48.1376 0.0000
SEK	swedish krona	19/05/2024	46.9439 0.0000	47.8522 0.0000
BYN	new belarusian ruble	19/05/2024	157.1724 0.0000	159.0215 0.0000
CZK	czech koruna	19/05/2024	22.1360 0.0000	22.5509 0.0000
ISK	iceland krona	19/05/2024	3.6517 0.0000	3.7023 0.0000
SKK	Slovak koruna	19/05/2024	18.1810 0.0000	18.4747 0.0000
ILS	israeli shekel	19/05/2024	135.6992 0.0000	138.6655 0.0000
KZT	kazakhstan tenge	19/05/2024	1.1370 0.0000	1.1509 0.0000
HUF	hungarian forint	19/05/2024	1.4105 0.0000	1.4399 0.0000
LVL	latvian lat	19/05/2024	779.3428 0.0000	791.9335 0.0000
LTL	lithuanian lita	19/05/2024	158.6325 0.0000	161.1944 0.0000
SGD	singapore dollar	19/05/2024	374.8787 0.0000	380.6997 0.0000
AZN	azerbaijani manat	19/05/2024	296.5167 0.0000	301.7754 0.0000
ALL	albanian lek	19/05/2024	5.4505 0.0000	5.5591 0.0000
DZD	algerian dinar	19/05/2024	3.7614 0.0000	3.8056 0.0000
XCD	east caribbean dollar	19/05/2024	188.0688 0.0000	190.2813 0.0000
AOA	angolan kwanza	19/05/2024	0.5966 0.0000	0.6036 0.0000
ARS	argentine peso	19/05/2024	0.5051 0.0000	0.5770 0.0000
AMD	armenian dram	19/05/2024	1.3008 0.0000	1.3233 0.0000
AWG	aruban guilder	19/05/2024	282.4363 0.0000	285.7591 0.0000
AFN	the afghanistan afghani	19/05/2024	7.0450 0.0000	7.1279 0.0000
BSD	bahamian dollar	19/05/2024	505.5612 0.0000	511.5090 0.0000
BDT	bangladesh taka	19/05/2024	4.2988 0.0000	4.3867 0.0000
BBD	barbadian dollar	19/05/2024	254.0511 0.0000	257.0399 0.0000
BHD	bahraini dinar	19/05/2024	1 341.0111 0.0000	1 356.7877 0.0000
BZD	belize dollar	19/05/2024	255.0121 0.0000	258.0123 0.0000
BMD	bermudian dollar	19/05/2024	505.5612 0.0000	511.5090 0.0000
XOF	cfa franc bceao	19/05/2024	0.8352 0.0000	0.8486 0.0000
BGN	bulgarian lev	19/05/2024	280.0475 0.0000	284.5708 0.0000
BOB	bolivian boliviano	19/05/2024	72.6380 0.0000	74.5642 0.0000
BAM	convertible mark	19/05/2024	280.0475 0.0000	284.5708 0.0000
BWP	botswana pula	19/05/2024	37.3104 0.0000	37.8517 0.0000
BRL	brazilian real	19/05/2024	98.3756 0.0000	100.3038 0.0000
BND	brunei dollar	19/05/2024	374.8787 0.0000	380.6997 0.0000
BIF	burundi franc	19/05/2024	0.1775 0.0000	0.1795 0.0000
VUV	vanuatu vatu	19/05/2024	4.0789 0.0000	4.3790 0.0000
BTN	bhutanese ngultrum	19/05/2024	6.0521 0.0000	6.1437 0.0000
VEF	venezuelan bolivar	19/05/2024	13.8241 0.0000	14.0215 0.0000
VND	vietnam dong	19/05/2024	0.0197 0.0000	0.0199 0.0000
XAF	cfa franc	19/05/2024	0.8352 0.0000	0.8486 0.0000
HTG	haitian gourde	19/05/2024	3.8109 0.0000	3.8558 0.0000
GYD	guyanese dollar	19/05/2024	2.4151 0.0000	2.4435 0.0000
GMD	gambian dalasi	19/05/2024	7.9070 0.0000	8.0000 0.0000
GHS	ghanaian cedi	19/05/2024	34.9869 0.0000	35.6450 0.0000
GTQ	guatemala quetzal	19/05/2024	64.9823 0.0000	65.9161 0.0000
GNF	guinea franc	19/05/2024	0.0597 0.0000	0.0604 0.0000
GIP	gibraltar pound	19/05/2024	639.1304 0.0000	650.3836 0.0000
HNL	honduras lempira	19/05/2024	20.4965 0.0000	20.7376 0.0000
HKD	hong kong dollar	19/05/2024	64.7700 0.0000	65.5872 0.0000
DJF	djibouti franc	19/05/2024	2.8468 0.0000	2.8803 0.0000
DOP	dominican peso	19/05/2024	8.6158 0.0000	8.7396 0.0000
EGP	egyptian pound	19/05/2024	10.7629 0.0000	10.9217 0.0000
ZWL	zimbabwe dollar	19/05/2024	0.0147 0.0000	0.0159 0.0000
MAD	moroccan dirham	19/05/2024	50.8256 0.0000	51.4235 0.0000
INR	indian rupee	19/05/2024	6.0521 0.0000	6.1437 0.0000
IDR	indonesian rupiah	07/05/2024	0.0313 0.0000	0.0322 0.0000
JOD	jordanian dinar	19/05/2024	712.0576 0.0000	722.4706 0.0000
IQD	iraqi dinar	19/05/2024	0.3857 0.0000	0.3903 0.0000
IRR	iran rial	19/05/2024	0.0121 0.0000	0.0123 0.0000
YER	yemen riyal	19/05/2024	2.0182 0.0000	2.0460 0.0000
CVE	cape verdsky escudos	19/05/2024	4.9671 0.0000	5.0476 0.0000
KYD	cayman islands dollar	19/05/2024	606.6734 0.0000	613.8107 0.0000
KHR	cambodian riel	19/05/2024	0.1239 0.0000	0.1253 0.0000
QAR	qatar rial	19/05/2024	138.8903 0.0000	140.5243 0.0000
KES	kenyan shilling	19/05/2024	3.8301 0.0000	3.9049 0.0000
KGS	kyrgyzstani som	19/05/2024	5.7315 0.0000	5.7990 0.0000
COP	colombian peso	19/05/2024	0.1320 0.0000	0.1335 0.0000
KMF	comorian franc	19/05/2024	1.1132 0.0000	1.1315 0.0000
CDF	congolese franc	19/05/2024	0.1775 0.0000	0.1867 0.0000
KRW	south korean won	19/05/2024	0.3756 0.0000	0.3801 0.0000
KWD	kuwaiti dinar	19/05/2024	1 643.7816 0.0000	1 666.3683 0.0000
ANG	netherlands antillean guilder	19/05/2024	282.4363 0.0000	285.7591 0.0000
LAK	lao kip	19/05/2024	0.0238 0.0000	0.0256 0.0000
LSL	lesotsky loti	19/05/2024	27.6203 0.0000	28.2220 0.0000
LRD	liberian dollar	19/05/2024	2.6330 0.0000	2.6639 0.0000
LBP	lebanese pound	19/05/2024	0.0056 0.0000	0.0056 0.0000
LYD	libyan dinar	19/05/2024	104.8402 0.0000	106.0737 0.0000
MUR	mauritius rupee	19/05/2024	10.8979 0.0000	11.1483 0.0000
MRO	mauritania ougulya	19/05/2024	1.2765 0.0000	1.2916 0.0000
MGA	malagasy ariary	19/05/2024	0.1148 0.0000	0.1161 0.0000
MOP	makaosskaya patacas	19/05/2024	62.8514 0.0000	63.7151 0.0000
MKD	macedonian denar	19/05/2024	8.9151 0.0000	9.0199 0.0000
MWK	malawian kwacha	19/05/2024	0.2887 0.0000	0.2982 0.0000
MYR	malaysian ringgit	19/05/2024	107.7958 0.0000	109.3668 0.0000
MVR	maldivian rufiyaa	19/05/2024	32.6168 0.0000	33.1719 0.0000
MXN	mexican peso	19/05/2024	30.4156 0.0000	30.8501 0.0000
MZN	mozambican metical	19/05/2024	7.9904 0.0000	8.0844 0.0000
MNT	mongolian tugrik	19/05/2024	0.1502 0.0000	0.1519 0.0000
MMK	myanmar kyat	19/05/2024	0.1522 0.0000	0.1540 0.0000
NAD	namibian dollar	19/05/2024	27.6203 0.0000	28.2220 0.0000
NPR	nepalese rupee	19/05/2024	3.7826 0.0000	3.8399 0.0000
NGN	nigerian naira	19/05/2024	0.3301 0.0000	0.3340 0.0000
NIO	nicaragua cordoba	19/05/2024	13.8038 0.0000	13.9662 0.0000
NZD	new zealand dollar	19/05/2024	308.3423 0.0000	314.1683 0.0000
XPF	pacific franc	19/05/2024	4.5900 0.0000	4.6639 0.0000
AED	uae dirham	19/05/2024	137.6127 0.0000	139.2921 0.0000
OMR	omani rial	19/05/2024	1 313.0435 0.0000	1 329.0077 0.0000
PKR	pakistani rupee	19/05/2024	1.8155 0.0000	1.8394 0.0000
PAB	panama balboa	19/05/2024	505.5612 0.0000	511.5090 0.0000
PGK	new guinean kina	19/05/2024	128.3114 0.0000	133.6573 0.0000
PYG	paraguayan guarani	19/05/2024	0.0677 0.0000	0.0685 0.0000
PEN	peruvian nuevo sol	19/05/2024	135.1876 0.0000	137.0527 0.0000
RWF	rwanda franc	19/05/2024	0.3878 0.0000	0.3974 0.0000
RON	romanian leu	19/05/2024	110.0147 0.0000	112.0598 0.0000
SVC	salvadoran colon	19/05/2024	57.7786 0.0000	58.4583 0.0000
WST	samoa tala	19/05/2024	180.3337 0.0000	192.4297 0.0000
STD	good sao tome and principe	19/05/2024	0.0222 0.0000	0.0225 0.0000
SAR	saudi arabian riyal	19/05/2024	134.7841 0.0000	136.3985 0.0000
SZL	swaziland lilageni	19/05/2024	27.6203 0.0000	28.2220 0.0000
SHP	saint helena pound	19/05/2024	639.1304 0.0000	650.3836 0.0000
SCR	seychelles rupee	19/05/2024	35.3170 0.0000	35.7325 0.0000
RSD	serbian dinar	19/05/2024	4.6896 0.0000	4.7483 0.0000
SYP	syrian pound	19/05/2024	0.0774 0.0000	0.0783 0.0000
SBD	solomon islands dollar	19/05/2024	58.1143 0.0000	62.6343 0.0000
SOS	somali shilling	19/05/2024	0.8903 0.0000	0.9008 0.0000
SDG	sudanese pound	19/05/2024	0.8377 0.0000	0.8537 0.0000
SRD	surinamese dollar	19/05/2024	15.5339 0.0000	16.0752 0.0000
SLL	sierra leone leone	19/05/2024	0.0222 0.0000	0.0230 0.0000
TJS	tajik somoni	19/05/2024	46.5288 0.0000	47.0762 0.0000
THB	thai baht	19/05/2024	13.9156 0.0000	14.1995 0.0000
TWD	taiwan dollar	19/05/2024	15.6962 0.0000	15.8957 0.0000
TZS	tanzanian shilling	19/05/2024	0.1946 0.0000	0.1990 0.0000
TOP	tonga pa'ang	19/05/2024	209.7321 0.0000	222.1739 0.0000
TTD	trinidad and tobago dollar	19/05/2024	75.4570 0.0000	76.3448 0.0000
TND	tunisian dinar	19/05/2024	162.0389 0.0000	164.5253 0.0000
TMT	new manat	19/05/2024	144.8185 0.0000	146.5223 0.0000
TRY	turkish lira	19/05/2024	15.6254 0.0000	15.9606 0.0000
UGX	ugandan shilling	19/05/2024	0.1340 0.0000	0.1355 0.0000
UZS	uzbekistan sum	19/05/2024	0.0399 0.0000	0.0404 0.0000
UYU	uruguayan peso	19/05/2024	13.1325 0.0000	13.2870 0.0000
FJD	fijian dollar	19/05/2024	221.7391 0.0000	228.9514 0.0000
PHP	philippine peso	19/05/2024	8.7619 0.0000	8.8680 0.0000
FKP	falkland islands	19/05/2024	639.1304 0.0000	650.3836 0.0000
HRK	croatian kuna	19/05/2024	72.6957 0.0000	73.8701 0.0000
CLP	chilean peso	19/05/2024	0.5632 0.0000	0.5703 0.0000
LKR	sri lanka rupee	19/05/2024	1.6866 0.0000	1.7090 0.0000
ERN	the eritrean nakfa	19/05/2024	33.7042 0.0000	34.1008 0.0000
ETB	ethiopian birr	19/05/2024	8.7836 0.0000	8.9754 0.0000
ZAR	south african rand	19/05/2024	27.6203 0.0000	28.2220 0.0000
SSP	south sudanese pound	19/05/2024	0.3180 0.0000	0.3315 0.0000
JMD	jamaican dollar	19/05/2024	3.2518 0.0000	3.2900 0.0000

More currencies Updated 00:06 UTC

Mastercard to costa rica colon exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	17/05/2024	510.9862 0.0000	512.5577 0.0000
EUR	euro	17/05/2024	553.6025 0.0000	557.7140 0.0000
RUB	russian ruble	17/05/2024	5.5876 0.0000	5.6653 0.0000
GBP	british pound	17/05/2024	645.9888 0.0000	651.5633 0.0000
CHF	swiss franc	17/05/2024	561.4614 0.0000	566.9247 0.0000
PLN	polish zloty	17/05/2024	129.6592 0.0000	130.9815 0.0000
JPY	japanese yen	17/05/2024	3.2749 0.0000	3.3024 0.0000
UAH	ukrainian hryvnia	17/05/2024	12.9601 0.0000	13.0000 0.0000
CAD	canadian dollar	17/05/2024	374.4313 0.0000	376.9359 0.0000
AUD	australian dollar	17/05/2024	339.6014 0.0000	343.1574 0.0000
GEL	georgian lari	17/05/2024	191.3807 0.0000	191.9692 0.0000
MDL	moldovan leu	17/05/2024	28.9540 0.0000	29.1363 0.0000
CNY	chinese yuan	17/05/2024	70.7128 0.0000	71.0210 0.0000
DKK	danish krone	17/05/2024	74.2034 0.0000	74.7355 0.0000
NOK	norwegian krone	17/05/2024	47.5473 0.0000	48.1702 0.0000
SEK	swedish krona	17/05/2024	47.4476 0.0000	47.9390 0.0000
BYN	new belarusian ruble	17/05/2024	158.8590 0.0000	159.3475 0.0000
CZK	czech koruna	17/05/2024	22.3735 0.0000	22.5935 0.0000
ISK	iceland krona	17/05/2024	3.6944 0.0000	3.7058 0.0000
ILS	israeli shekel	17/05/2024	136.8835 0.0000	139.2214 0.0000
KZT	kazakhstan tenge	17/05/2024	1.1487 0.0000	1.1538 0.0000
HUF	hungarian forint	17/05/2024	1.4257 0.0000	1.4428 0.0000
SGD	singapore dollar	17/05/2024	378.9014 0.0000	381.3957 0.0000
AZN	azerbaijani manat	17/05/2024	300.5800 0.0000	301.5044 0.0000
ALL	albanian lek	17/05/2024	5.5038 0.0000	5.5607 0.0000
DZD	algerian dinar	17/05/2024	3.7951 0.0000	3.8201 0.0000
XCD	east caribbean dollar	17/05/2024	190.0848 0.0000	190.6694 0.0000
AOA	angolan kwanza	17/05/2024	0.5953 0.0000	0.5987 0.0000
ARS	argentine peso	17/05/2024	0.5146 0.0000	0.5777 0.0000
AMD	armenian dram	17/05/2024	1.3199 0.0000	1.3275 0.0000
AWG	aruban guilder	17/05/2024	285.4670 0.0000	286.3450 0.0000
AFN	the afghanistan afghani	17/05/2024	7.1206 0.0000	7.1425 0.0000
BSD	bahamian dollar	17/05/2024	510.9862 0.0000	512.5577 0.0000
BDT	bangladesh taka	17/05/2024	4.3449 0.0000	4.3957 0.0000
BBD	barbadian dollar	17/05/2024	256.7772 0.0000	257.5669 0.0000
BHD	bahraini dinar	17/05/2024	1 355.2580 0.0000	1 362.8960 0.0000
BZD	belize dollar	17/05/2024	255.4931 0.0000	256.2788 0.0000
BMD	bermudian dollar	17/05/2024	510.9862 0.0000	512.5577 0.0000
XOF	cfa franc bceao	17/05/2024	0.8441 0.0000	0.8503 0.0000
BGN	bulgarian lev	17/05/2024	283.0526 0.0000	285.1543 0.0000
BOB	bolivian boliviano	17/05/2024	74.4880 0.0000	74.7171 0.0000
BAM	convertible mark	17/05/2024	283.0526 0.0000	285.0866 0.0000
BWP	botswana pula	17/05/2024	37.7563 0.0000	37.9862 0.0000
BRL	brazilian real	17/05/2024	99.4313 0.0000	100.3993 0.0000
BND	brunei dollar	17/05/2024	378.9014 0.0000	381.3957 0.0000
BIF	burundi franc	17/05/2024	0.1778 0.0000	0.1789 0.0000
VUV	vanuatu vatu	17/05/2024	4.3260 0.0000	4.3583 0.0000
BTN	bhutanese ngultrum	17/05/2024	6.1298 0.0000	6.1502 0.0000
VND	vietnam dong	17/05/2024	0.0199 0.0000	0.0200 0.0000
XAF	cfa franc	17/05/2024	0.8441 0.0000	0.8503 0.0000
HTG	haitian gourde	17/05/2024	3.8329 0.0000	3.8447 0.0000
GYD	guyanese dollar	17/05/2024	2.4389 0.0000	2.4531 0.0000
GMD	gambian dalasi	17/05/2024	7.6234 0.0000	7.6468 0.0000
GHS	ghanaian cedi	17/05/2024	35.3623 0.0000	35.7181 0.0000
GTQ	guatemala quetzal	17/05/2024	65.6796 0.0000	66.0513 0.0000
GNF	guinea franc	17/05/2024	0.0598 0.0000	0.0605 0.0000
GIP	gibraltar pound	17/05/2024	645.9888 0.0000	651.5633 0.0000
HNL	honduras lempira	17/05/2024	20.6433 0.0000	20.7688 0.0000
HKD	hong kong dollar	17/05/2024	65.4824 0.0000	65.7201 0.0000
DJF	djibouti franc	17/05/2024	2.8763 0.0000	2.8867 0.0000
DOP	dominican peso	17/05/2024	8.7420 0.0000	8.7734 0.0000
EGP	egyptian pound	17/05/2024	10.8912 0.0000	10.9441 0.0000
ZWL	zimbabwe dollar	17/05/2024	38.0378 0.0000	38.2691 0.0000
MAD	moroccan dirham	17/05/2024	51.3510 0.0000	51.5351 0.0000
INR	indian rupee	17/05/2024	6.1298 0.0000	6.1563 0.0000
IDR	indonesian rupiah	17/05/2024	0.0322 0.0000	0.0323 0.0000
JOD	jordanian dinar	17/05/2024	719.6321 0.0000	724.0185 0.0000
IQD	iraqi dinar	17/05/2024	0.3899 0.0000	0.3911 0.0000
YER	yemen riyal	17/05/2024	2.0439 0.0000	2.0502 0.0000
CVE	cape verdsky escudos	17/05/2024	5.0204 0.0000	5.0564 0.0000
KYD	cayman islands dollar	17/05/2024	613.1834 0.0000	615.0692 0.0000
KHR	cambodian riel	17/05/2024	0.1252 0.0000	0.1261 0.0000
QAR	qatar rial	17/05/2024	140.3807 0.0000	140.8124 0.0000
KES	kenyan shilling	17/05/2024	3.8712 0.0000	3.9129 0.0000
KGS	kyrgyzstani som	17/05/2024	5.7931 0.0000	5.8109 0.0000
COP	colombian peso	17/05/2024	0.1334 0.0000	0.1338 0.0000
KMF	comorian franc	17/05/2024	1.1252 0.0000	1.1328 0.0000
CDF	congolese franc	17/05/2024	0.1829 0.0000	0.1840 0.0000
KRW	south korean won	17/05/2024	0.3786 0.0000	0.3803 0.0000
CUP	cuban peso	17/05/2024	21.2913 0.0000	21.3567 0.0000
KWD	kuwaiti dinar	17/05/2024	1 661.1497 0.0000	1 670.0564 0.0000
ANG	netherlands antillean guilder	17/05/2024	285.4670 0.0000	286.3450 0.0000
LAK	lao kip	17/05/2024	0.0240 0.0000	0.0241 0.0000
LSL	lesotsky loti	17/05/2024	27.9167 0.0000	28.2624 0.0000
LRD	liberian dollar	17/05/2024	2.6403 0.0000	2.6561 0.0000
LBP	lebanese pound	17/05/2024	0.0056 0.0000	0.0056 0.0000
LYD	libyan dinar	17/05/2024	105.5519 0.0000	106.2158 0.0000
MUR	mauritius rupee	17/05/2024	11.0092 0.0000	11.1348 0.0000
MGA	malagasy ariary	17/05/2024	0.1155 0.0000	0.1164 0.0000
MOP	makaosskaya patacas	17/05/2024	63.4844 0.0000	63.8385 0.0000
MKD	macedonian denar	17/05/2024	9.0107 0.0000	9.0384 0.0000
MWK	malawian kwacha	17/05/2024	0.2943 0.0000	0.2963 0.0000
MYR	malaysian ringgit	17/05/2024	108.9525 0.0000	109.5910 0.0000
MVR	maldivian rufiyaa	17/05/2024	33.1380 0.0000	33.3260 0.0000
MXN	mexican peso	17/05/2024	30.7420 0.1242	30.8565 0.0000
MZN	mozambican metical	17/05/2024	8.0148 0.0000	8.0620 0.0000
MNT	mongolian tugrik	17/05/2024	0.1502 0.0000	0.1512 0.0000
MMK	myanmar kyat	17/05/2024	0.1538 0.0000	0.1543 0.0000
NAD	namibian dollar	17/05/2024	27.9167 0.0000	28.2624 0.0000
NPR	nepalese rupee	17/05/2024	3.8314 0.0000	3.8478 0.0000
NGN	nigerian naira	17/05/2024	0.3337 0.0000	0.3347 0.0000
NIO	nicaragua cordoba	17/05/2024	13.9356 0.0000	14.0149 0.0000
NZD	new zealand dollar	17/05/2024	311.6505 0.0000	314.6079 0.0000
XPF	pacific franc	17/05/2024	4.6392 0.0000	4.6735 0.0000
AED	uae dirham	17/05/2024	139.1007 0.0000	139.5741 0.0000
OMR	omani rial	17/05/2024	1 326.6173 0.0000	1 332.2553 0.0000
PKR	pakistani rupee	17/05/2024	1.8319 0.0000	1.8426 0.0000
PAB	panama balboa	17/05/2024	510.9862 0.0000	512.5577 0.0000
PGK	new guinean kina	17/05/2024	133.5207 0.0000	133.9313 0.0000
PYG	paraguayan guarani	17/05/2024	0.0680 0.0000	0.0687 0.0000
PEN	peruvian nuevo sol	17/05/2024	136.1829 0.0000	137.8883 0.0000
RWF	rwanda franc	17/05/2024	0.3919 0.0000	0.3983 0.0000
RON	romanian leu	17/05/2024	111.1952 0.0000	112.1768 0.0000
SVC	salvadoran colon	17/05/2024	58.3986 0.0000	58.5782 0.0000
WST	samoa tala	17/05/2024	190.0342 0.0000	191.5274 0.0000
SAR	saudi arabian riyal	17/05/2024	136.2376 0.0000	136.6786 0.0000
SZL	swaziland lilageni	17/05/2024	27.9223 0.0000	28.2624 0.0000
SHP	saint helena pound	17/05/2024	645.9888 0.0000	651.5633 0.0000
SCR	seychelles rupee	17/05/2024	35.5631 0.0000	35.6725 0.0000
RSD	serbian dinar	17/05/2024	4.7374 0.0000	4.7652 0.0000
SBD	solomon islands dollar	17/05/2024	62.7016 0.0000	63.5572 0.0000
SOS	somali shilling	17/05/2024	0.8927 0.0000	0.8985 0.0000
SDG	sudanese pound	17/05/2024	1.1415 0.0000	1.1507 0.0000
SRD	surinamese dollar	17/05/2024	15.8539 0.0000	15.9503 0.0000
TJS	tajik somoni	17/05/2024	47.0281 0.0000	47.1727 0.0000
THB	thai baht	17/05/2024	14.0649 0.0000	14.2101 0.0000
TWD	taiwan dollar	17/05/2024	15.8508 0.0000	15.9472 0.0000
TZS	tanzanian shilling	17/05/2024	0.1967 0.0000	0.1978 0.0000
TOP	tonga pa'ang	17/05/2024	224.2034 0.0000	226.2430 0.0000
TTD	trinidad and tobago dollar	17/05/2024	75.6740 0.0000	75.9067 0.0000
TND	tunisian dinar	17/05/2024	163.7777 0.0000	164.8626 0.0000
TMT	new manat	17/05/2024	145.8150 0.0000	146.6438 0.0000
TRY	turkish lira	17/05/2024	15.7225 0.0000	16.0323 0.0000
UGX	ugandan shilling	17/05/2024	0.1349 0.0000	0.1358 0.0000
UZS	uzbekistan sum	17/05/2024	0.0404 0.0000	0.0405 0.0000
UYU	uruguayan peso	17/05/2024	13.1666 0.0000	13.2173 0.0000
FJD	fijian dollar	17/05/2024	232.7031 0.0000	233.5213 0.0000
PHP	philippine peso	17/05/2024	8.8482 0.0000	8.9211 0.0000
FKP	falkland islands	17/05/2024	645.9888 0.0000	651.5633 0.0000
CLP	chilean peso	17/05/2024	0.5657 0.0000	0.5741 0.0000
LKR	sri lanka rupee	17/05/2024	1.7052 0.0000	1.7130 0.0000
ETB	ethiopian birr	17/05/2024	8.8268 0.0000	8.9938 0.0000
ZAR	south african rand	17/05/2024	27.9167 0.0000	28.2624 0.0000
SSP	south sudanese pound	17/05/2024	0.3265 0.0000	0.3285 0.0000
JMD	jamaican dollar	17/05/2024	3.2734 0.0000	3.2850 0.0000

More currencies Updated 17/05