Visa exchange rates to costa rica colon for today

Visa to costa rica colon exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/06/2025	504.2864 0.0000	509.9439 0.0000
EUR	euro	01/06/2025	570.4488 0.0000	580.9281 0.0000
RUB	russian ruble	01/06/2025	6.3817 0.0000	6.6140 0.0000
GBP	british pound	01/06/2025	677.9123 0.0000	689.1892 0.0000
CHF	swiss franc	01/06/2025	611.0338 0.0000	622.1877 0.0000
PLN	polish zloty	01/06/2025	134.1044 0.0000	137.0597 0.0000
JPY	japanese yen	01/06/2025	3.4907 0.0000	3.5558 0.0000
UAH	ukrainian hryvnia	01/06/2025	12.1432 0.0000	12.2794 0.0000
CAD	canadian dollar	01/06/2025	364.5537 0.0000	371.9500 0.0000
AUD	australian dollar	01/06/2025	322.9960 0.0000	329.3213 0.0000
GEL	georgian lari	01/06/2025	182.7126 0.0000	188.7282 0.0000
MDL	moldovan leu	01/06/2025	29.2511 0.0000	29.5793 0.0000
CNY	chinese yuan	01/06/2025	70.0948 0.0000	70.9169 0.0000
DKK	danish krone	01/06/2025	76.4639 0.0000	77.8649 0.0000
NOK	norwegian krone	01/06/2025	49.2194 0.0000	50.4997 0.0000
SEK	swedish krona	01/06/2025	52.3127 0.0000	53.5375 0.0000
BYN	new belarusian ruble	01/06/2025	168.3313 0.0000	170.2198 0.0000
CZK	czech koruna	01/06/2025	22.8482 0.0000	23.3243 0.0000
ISK	iceland krona	01/06/2025	3.9597 0.0000	4.0133 0.0000
SKK	Slovak koruna	01/06/2025	18.9355 0.0000	19.2830 0.0000
ILS	israeli shekel	01/06/2025	142.6838 0.0000	146.2830 0.0000
KZT	kazakhstan tenge	01/06/2025	0.9874 0.0000	0.9990 0.0000
HUF	hungarian forint	01/06/2025	1.4115 0.0000	1.4406 0.0000
LVL	latvian lat	01/06/2025	811.6742 0.0000	826.5834 0.0000
LTL	lithuanian lita	01/06/2025	165.2133 0.0000	168.2483 0.0000
SGD	singapore dollar	01/06/2025	390.0731 0.0000	396.9357 0.0000
AZN	azerbaijani manat	01/06/2025	295.7690 0.0000	300.8521 0.0000
ALL	albanian lek	01/06/2025	5.7932 0.0000	5.9123 0.0000
DZD	algerian dinar	01/06/2025	3.8154 0.0000	3.8587 0.0000
XCD	east caribbean dollar	01/06/2025	187.5946 0.0000	189.6991 0.0000
AOA	angolan kwanza	01/06/2025	0.5532 0.0000	0.5594 0.0000
ARS	argentine peso	01/06/2025	0.4221 0.0000	0.4564 0.0000
AMD	armenian dram	01/06/2025	1.3101 0.0000	1.3315 0.0000
AWG	aruban guilder	01/06/2025	281.7242 0.0000	284.8848 0.0000
AFN	the afghanistan afghani	01/06/2025	7.2708 0.0000	7.3524 0.0000
BSD	bahamian dollar	01/06/2025	504.2864 0.0000	509.9439 0.0000
BDT	bangladesh taka	01/06/2025	4.1099 0.0000	4.1902 0.0000
BBD	barbadian dollar	01/06/2025	253.4105 0.0000	256.2534 0.0000
BHD	bahraini dinar	01/06/2025	1 337.6299 0.0000	1 352.6364 0.0000
BZD	belize dollar	01/06/2025	252.1432 0.0000	254.9720 0.0000
BMD	bermudian dollar	01/06/2025	504.2864 0.0000	509.9439 0.0000
XOF	cfa franc bceao	01/06/2025	0.8699 0.0000	0.8858 0.0000
BGN	bulgarian lev	01/06/2025	291.6662 0.0000	297.0235 0.0000
BOB	bolivian boliviano	01/06/2025	72.4549 0.0000	74.3361 0.0000
BAM	convertible mark	01/06/2025	291.6662 0.0000	297.0235 0.0000
BWP	botswana pula	01/06/2025	37.3172 0.0000	38.1438 0.0000
BRL	brazilian real	01/06/2025	87.8245 0.0000	90.1056 0.0000
BND	brunei dollar	01/06/2025	390.0731 0.0000	396.9357 0.0000
BIF	burundi franc	01/06/2025	0.1715 0.0000	0.1734 0.0000
VUV	vanuatu vatu	01/06/2025	4.0449 0.0000	4.3381 0.0000
BTN	bhutanese ngultrum	01/06/2025	5.8865 0.0000	5.9822 0.0000
VEF	venezuelan bolivar	01/06/2025	5.1820 0.0000	5.2534 0.0000
VND	vietnam dong	01/06/2025	0.0192 0.0000	0.0194 0.0000
XAF	cfa franc	01/06/2025	0.8699 0.0000	0.8858 0.0000
HTG	haitian gourde	01/06/2025	3.8386 0.0000	3.8817 0.0000
GYD	guyanese dollar	01/06/2025	2.4034 0.0000	2.4304 0.0000
GMD	gambian dalasi	01/06/2025	7.0530 0.0000	7.1321 0.0000
GHS	ghanaian cedi	01/06/2025	48.9597 0.0000	49.9944 0.0000
GTQ	guatemala quetzal	01/06/2025	65.5769 0.0000	66.4855 0.0000
GNF	guinea franc	01/06/2025	0.0585 0.0000	0.0592 0.0000
GIP	gibraltar pound	01/06/2025	677.9123 0.0000	689.1892 0.0000
HNL	honduras lempira	01/06/2025	19.4629 0.0000	19.6813 0.0000
HKD	hong kong dollar	01/06/2025	64.2814 0.0000	65.0648 0.0000
DJF	djibouti franc	01/06/2025	2.8396 0.0000	2.8715 0.0000
DOP	dominican peso	01/06/2025	8.5068 0.0000	8.6639 0.0000
EGP	egyptian pound	01/06/2025	10.1241 0.0000	10.2647 0.0000
ZWL	zimbabwe dollar	01/06/2025	0.0076 0.0000	0.0076 0.0000
MAD	moroccan dirham	01/06/2025	54.6727 0.0000	55.2861 0.0000
INR	indian rupee	01/06/2025	5.8865 0.0000	5.9822 0.0000
IDR	indonesian rupiah	28/05/2025	0.0308 0.0000	0.0316 0.0005
JOD	jordanian dinar	01/06/2025	710.2622 0.0000	720.2601 0.0000
IQD	iraqi dinar	01/06/2025	0.3848 0.0000	0.3891 0.0000
IRR	iran rial	01/06/2025	0.0121 0.0000	0.0122 0.0000
YER	yemen riyal	01/06/2025	2.0131 0.0000	2.0398 0.0000
CVE	cape verdsky escudos	01/06/2025	5.1735 0.0000	5.2682 0.0000
KYD	cayman islands dollar	01/06/2025	605.1437 0.0000	611.9327 0.0000
KHR	cambodian riel	01/06/2025	0.1261 0.0000	0.1275 0.0000
QAR	qatar rial	01/06/2025	138.5401 0.0000	140.0943 0.0000
KES	kenyan shilling	01/06/2025	3.8971 0.0000	3.9531 0.0000
KGS	kyrgyzstani som	01/06/2025	5.7665 0.0000	5.8312 0.0000
COP	colombian peso	01/06/2025	0.1225 0.0000	0.1239 0.0000
KMF	comorian franc	01/06/2025	1.1594 0.0000	1.1810 0.0000
CDF	congolese franc	01/06/2025	0.1765 0.0000	0.1785 0.0000
KRW	south korean won	01/06/2025	0.3686 0.0000	0.3728 0.0000
KWD	kuwaiti dinar	01/06/2025	1 642.1432 0.0000	1 663.2738 0.0000
LAK	lao kip	01/06/2025	0.0232 0.0000	0.0240 0.0000
LSL	lesotsky loti	01/06/2025	27.8951 0.0000	28.7032 0.0000
LRD	liberian dollar	01/06/2025	2.5598 0.0000	2.5885 0.0000
LBP	lebanese pound	01/06/2025	0.0055 0.0000	0.0056 0.0000
LYD	libyan dinar	01/06/2025	92.2890 0.0000	93.3243 0.0000
MUR	mauritius rupee	01/06/2025	10.9244 0.0000	11.1662 0.0000
MRO	mauritania ougulya	01/06/2025	1.2743 0.0000	1.2886 0.0000
MGA	malagasy ariary	01/06/2025	0.1114 0.0000	0.1127 0.0000
MOP	makaosskaya patacas	01/06/2025	62.3792 0.0000	63.2045 0.0000
MKD	macedonian denar	01/06/2025	9.2698 0.0000	9.3738 0.0000
MWK	malawian kwacha	01/06/2025	0.2879 0.0000	0.2968 0.0000
MYR	malaysian ringgit	01/06/2025	118.2940 0.0000	120.9832 0.0000
MVR	maldivian rufiyaa	01/06/2025	32.5345 0.0000	33.0704 0.0000
MXN	mexican peso	01/06/2025	26.0131 0.0000	26.4865 0.0000
MZN	mozambican metical	01/06/2025	7.9702 0.0000	8.0597 0.0000
MNT	mongolian tugrik	01/06/2025	0.1412 0.0000	0.1428 0.0000
MMK	myanmar kyat	01/06/2025	0.1397 0.0000	0.1413 0.0000
NAD	namibian dollar	01/06/2025	27.8951 0.0000	28.7032 0.0000
NPR	nepalese rupee	01/06/2025	3.6788 0.0000	3.7389 0.0000
NGN	nigerian naira	01/06/2025	0.3172 0.0000	0.3208 0.0000
NIO	nicaragua cordoba	01/06/2025	13.7690 0.0000	13.9235 0.0000
NZD	new zealand dollar	01/06/2025	299.8492 0.0000	306.7817 0.0000
XPF	pacific franc	01/06/2025	4.7801 0.0000	4.8679 0.0000
AED	uae dirham	01/06/2025	137.2733 0.0000	138.8735 0.0000
OMR	omani rial	01/06/2025	1 309.4957 0.0000	1 325.0433 0.0000
PKR	pakistani rupee	01/06/2025	1.7872 0.0000	1.8098 0.0000
PAB	panama balboa	01/06/2025	504.2864 0.0000	509.9439 0.0000
PGK	new guinean kina	01/06/2025	119.1629 0.0000	124.3243 0.0000
PYG	paraguayan guarani	01/06/2025	0.0635 0.0000	0.0643 0.0000
PEN	peruvian nuevo sol	01/06/2025	139.0368 0.0000	140.6395 0.0000
RWF	rwanda franc	01/06/2025	0.3545 0.0000	0.3626 0.0000
RON	romanian leu	01/06/2025	112.5764 0.0000	115.1010 0.0000
SVC	salvadoran colon	01/06/2025	57.6329 0.0000	58.2794 0.0000
WST	samoa tala	01/06/2025	177.3071 0.0000	189.2402 0.0000
STD	good sao tome and principe	01/06/2025	0.0232 0.0000	0.0235 0.0000
SAR	saudi arabian riyal	01/06/2025	134.3691 0.0000	135.9669 0.0000
SZL	swaziland lilageni	01/06/2025	27.8951 0.0000	28.7032 0.0000
SHP	saint helena pound	01/06/2025	677.9123 0.0000	689.1892 0.0000
SCR	seychelles rupee	01/06/2025	35.2864 0.0000	35.6823 0.0000
RSD	serbian dinar	01/06/2025	4.8835 0.0000	4.9419 0.0000
SYP	syrian pound	01/06/2025	0.0772 0.0000	0.0780 0.0000
SBD	solomon islands dollar	01/06/2025	58.8502 0.0000	63.3350 0.0000
SOS	somali shilling	01/06/2025	0.8880 0.0000	0.8980 0.0000
SDG	sudanese pound	01/06/2025	0.8356 0.0000	0.8511 0.0000
SRD	surinamese dollar	01/06/2025	13.6293 0.0000	13.9327 0.0000
SLL	sierra leone leone	01/06/2025	0.0222 0.0000	0.0224 0.0000
TJS	tajik somoni	01/06/2025	50.7373 0.0000	51.3065 0.0000
THB	thai baht	01/06/2025	15.3137 0.0000	15.7195 0.0000
TWD	taiwan dollar	01/06/2025	16.8437 0.0000	17.0500 0.0000
TZS	tanzanian shilling	01/06/2025	0.1856 0.0000	0.1912 0.0000
TOP	tonga pa'ang	01/06/2025	206.3792 0.0000	218.6384 0.0000
TTD	trinidad and tobago dollar	01/06/2025	75.2451 0.0000	76.0892 0.0000
TND	tunisian dinar	01/06/2025	168.6576 0.0000	171.1219 0.0000
TMT	new manat	01/06/2025	144.4534 0.0000	146.0739 0.0000
TRY	turkish lira	01/06/2025	12.7030 0.0000	13.0948 0.0000
UGX	ugandan shilling	01/06/2025	0.1387 0.0000	0.1402 0.0000
UZS	uzbekistan sum	01/06/2025	0.0393 0.0000	0.0398 0.0000
UYU	uruguayan peso	01/06/2025	12.0993 0.0000	12.2351 0.0000
FJD	fijian dollar	01/06/2025	217.5492 0.0000	226.1091 0.0000
PHP	philippine peso	01/06/2025	9.0237 0.0000	9.1402 0.0000
FKP	falkland islands	01/06/2025	677.9123 0.0000	689.1892 0.0000
HRK	croatian kuna	01/06/2025	75.7115 0.0000	77.1025 0.0000
CLP	chilean peso	01/06/2025	0.5330 0.0000	0.5395 0.0000
LKR	sri lanka rupee	01/06/2025	1.6843 0.0000	1.7037 0.0000
ERN	the eritrean nakfa	01/06/2025	33.6193 0.0000	33.9964 0.0000
ETB	ethiopian birr	01/06/2025	3.7494 0.0000	3.8108 0.0000
ZAR	south african rand	01/06/2025	27.8951 0.0000	28.7032 0.0000
SSP	south sudanese pound	01/06/2025	0.1104 0.0000	0.1147 0.0000
JMD	jamaican dollar	01/06/2025	3.1755 0.0000	3.2111 0.0000

More currencies Updated 00:06 UTC

Mastercard to costa rica colon exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/05/2025	504.2864 0.0000	511.7707 0.0000
EUR	euro	30/05/2025	570.4488 0.0000	583.0092 0.0000
RUB	russian ruble	30/05/2025	6.3923 0.0000	6.6346 0.0000
GBP	british pound	30/05/2025	677.9627 0.0000	691.6581 0.0000
CHF	swiss franc	30/05/2025	611.0338 0.0000	624.4166 0.0000
PLN	polish zloty	30/05/2025	134.1044 0.0000	137.5507 0.0000
JPY	japanese yen	30/05/2025	3.4907 0.0000	3.5686 0.0000
UAH	ukrainian hryvnia	30/05/2025	12.1437 0.0000	12.3240 0.0000
CAD	canadian dollar	30/05/2025	364.5532 0.0000	372.5491 0.0000
AUD	australian dollar	30/05/2025	322.9955 0.0000	330.3480 0.0000
GEL	georgian lari	30/05/2025	186.6344 0.0000	189.4043 0.0000
MDL	moldovan leu	30/05/2025	29.1170 0.0000	29.6494 0.0000
CNY	chinese yuan	30/05/2025	70.0252 0.0000	71.1121 0.0000
DKK	danish krone	30/05/2025	76.4639 0.0000	78.1438 0.0000
NOK	norwegian krone	30/05/2025	49.2194 0.0000	50.6807 0.0000
SEK	swedish krona	30/05/2025	52.3127 0.0000	53.7272 0.0000
BYN	new belarusian ruble	30/05/2025	168.3313 0.0000	170.8296 0.0000
CZK	czech koruna	30/05/2025	22.8482 0.0000	23.4079 0.0000
ISK	iceland krona	30/05/2025	3.9632 0.0000	4.0220 0.0000
ILS	israeli shekel	30/05/2025	143.0479 0.0000	147.3316 0.0000
KZT	kazakhstan tenge	30/05/2025	0.9864 0.0000	1.0036 0.0000
HUF	hungarian forint	30/05/2025	1.4115 0.0000	1.4458 0.0000
SGD	singapore dollar	30/05/2025	390.1336 0.0000	398.3582 0.0000
AZN	azerbaijani manat	30/05/2025	296.6389 0.0000	301.0415 0.0000
ALL	albanian lek	30/05/2025	5.7897 0.0000	5.9335 0.0000
DZD	algerian dinar	30/05/2025	3.8099 0.0000	3.8767 0.0000
XCD	east caribbean dollar	30/05/2025	187.5925 0.0000	190.3767 0.0000
AOA	angolan kwanza	30/05/2025	0.5466 0.0000	0.5563 0.0000
ARS	argentine peso	30/05/2025	0.4196 0.0000	0.4626 0.0000
AMD	armenian dram	30/05/2025	1.3167 0.0000	1.3362 0.0000
AWG	aruban guilder	30/05/2025	281.7242 0.0000	285.9053 0.0000
AFN	the afghanistan afghani	30/05/2025	7.2703 0.0000	7.3787 0.0000
BSD	bahamian dollar	30/05/2025	504.2864 0.0000	511.7707 0.0000
BDT	bangladesh taka	30/05/2025	4.1099 0.0000	4.2052 0.0000
BBD	barbadian dollar	30/05/2025	253.4105 0.0000	257.1714 0.0000
BHD	bahraini dinar	30/05/2025	1 337.4887 0.0000	1 360.8035 0.0000
BZD	belize dollar	30/05/2025	252.1432 0.0000	255.8854 0.0000
BMD	bermudian dollar	30/05/2025	504.2864 0.0000	511.7707 0.0000
XOF	cfa franc bceao	30/05/2025	0.8699 0.0000	0.8889 0.0000
BGN	bulgarian lev	30/05/2025	291.6803 0.0000	297.2303 0.0000
BOB	bolivian boliviano	30/05/2025	73.5113 0.0000	74.6024 0.0000
BAM	convertible mark	30/05/2025	291.6662 0.0000	298.0880 0.0000
BWP	botswana pula	30/05/2025	37.3354 0.0000	38.0036 0.0000
BRL	brazilian real	30/05/2025	87.8240 0.0000	90.6254 0.0000
BND	brunei dollar	30/05/2025	390.1336 0.0000	398.3582 0.0000
BIF	burundi franc	30/05/2025	0.1689 0.0000	0.1720 0.0000
VUV	vanuatu vatu	30/05/2025	4.2360 0.0000	4.3009 0.0000
BTN	bhutanese ngultrum	30/05/2025	5.8921 0.0000	5.9836 0.0000
VND	vietnam dong	30/05/2025	0.0192 0.0000	0.0200 0.0000
XAF	cfa franc	30/05/2025	0.8699 0.0000	0.8889 0.0000
HTG	haitian gourde	30/05/2025	3.8386 0.0000	3.8956 0.0000
GYD	guyanese dollar	30/05/2025	2.4070 0.0000	2.4493 0.0000
GMD	gambian dalasi	30/05/2025	7.0888 0.0000	7.1940 0.0000
GHS	ghanaian cedi	30/05/2025	48.7231 0.0000	49.9289 0.0000
GTQ	guatemala quetzal	30/05/2025	65.5769 0.0000	66.7236 0.0000
GNF	guinea franc	30/05/2025	0.0585 0.0000	0.0594 0.0000
GIP	gibraltar pound	30/05/2025	677.9627 0.0000	691.6581 0.0000
HNL	honduras lempira	30/05/2025	19.3217 0.0000	19.6755 0.0000
HKD	hong kong dollar	30/05/2025	64.2814 0.0000	65.2851 0.0000
DJF	djibouti franc	30/05/2025	2.8386 0.0000	2.8823 0.0000
DOP	dominican peso	30/05/2025	8.5683 0.0000	8.7001 0.0000
EGP	egyptian pound	30/05/2025	10.1241 0.0000	10.2953 0.0000
MAD	moroccan dirham	30/05/2025	54.6167 0.0000	55.4585 0.0000
INR	indian rupee	30/05/2025	5.8870 0.0000	5.9933 0.0000
IDR	indonesian rupiah	30/05/2025	0.0308 0.0000	0.0317 0.0000
JOD	jordanian dinar	30/05/2025	710.2622 0.0000	722.8403 0.0000
IQD	iraqi dinar	30/05/2025	0.3848 0.0000	0.3905 0.0000
YER	yemen riyal	30/05/2025	2.0171 0.0000	2.0471 0.0000
CVE	cape verdsky escudos	30/05/2025	5.1735 0.0000	5.2876 0.0000
KYD	cayman islands dollar	30/05/2025	605.1437 0.0000	614.1249 0.0000
KHR	cambodian riel	30/05/2025	0.1256 0.0000	0.1279 0.0000
QAR	qatar rial	30/05/2025	138.5401 0.0000	140.5962 0.0000
KES	kenyan shilling	30/05/2025	3.8971 0.0000	3.9672 0.0000
KGS	kyrgyzstani som	30/05/2025	5.7665 0.0000	5.8521 0.0000
COP	colombian peso	30/05/2025	0.1225 0.0000	0.1249 0.0000
KMF	comorian franc	30/05/2025	1.1594 0.0000	1.1812 0.0000
CDF	congolese franc	30/05/2025	0.1735 0.0000	0.1766 0.0000
KRW	south korean won	30/05/2025	0.3681 0.0000	0.3736 0.0000
CUP	cuban peso	30/05/2025	21.0121 0.0000	21.3240 0.0000
KWD	kuwaiti dinar	30/05/2025	1 641.5028 0.0000	1 669.3449 0.0000
LAK	lao kip	30/05/2025	0.0232 0.0000	0.0241 0.0000
LSL	lesotsky loti	30/05/2025	27.9012 0.0000	28.8050 0.0000
LRD	liberian dollar	30/05/2025	2.5245 0.0000	2.5691 0.0000
LBP	lebanese pound	30/05/2025	0.0055 0.0000	0.0056 0.0000
LYD	libyan dinar	30/05/2025	91.8996 0.0000	93.5814 0.0000
MUR	mauritius rupee	30/05/2025	10.8164 0.0000	11.0266 0.0000
MGA	malagasy ariary	30/05/2025	0.1104 0.0000	0.1121 0.0000
MOP	makaosskaya patacas	30/05/2025	62.3424 0.0000	63.4007 0.0000
MKD	macedonian denar	30/05/2025	9.2698 0.0000	9.4074 0.0000
MWK	malawian kwacha	30/05/2025	0.2905 0.0000	0.2958 0.0000
MYR	malaysian ringgit	30/05/2025	118.2940 0.0000	121.4166 0.0000
MVR	maldivian rufiyaa	30/05/2025	32.7035 0.0000	33.1888 0.0000
MXN	mexican peso	30/05/2025	26.0131 -0.0777	26.5716 0.0000
MZN	mozambican metical	30/05/2025	7.8785 0.0000	8.0210 0.0000
MNT	mongolian tugrik	30/05/2025	0.1407 0.0000	0.1433 0.0000
MMK	myanmar kyat	30/05/2025	0.1397 0.0000	0.1418 0.0000
NAD	namibian dollar	30/05/2025	27.8951 0.0000	28.8050 0.0000
NPR	nepalese rupee	30/05/2025	3.6793 0.0000	3.7462 0.0000
NGN	nigerian naira	30/05/2025	0.3172 0.0000	0.3219 0.0000
NIO	nicaragua cordoba	30/05/2025	13.7781 0.0000	13.9826 0.0000
NZD	new zealand dollar	30/05/2025	299.8487 0.0000	307.8813 0.0000
XPF	pacific franc	30/05/2025	4.7801 0.0000	4.8854 0.0000
AED	uae dirham	30/05/2025	137.2733 0.0000	139.3598 0.0000
OMR	omani rial	30/05/2025	1 309.1528 0.0000	1 330.1382 0.0000
PKR	pakistani rupee	30/05/2025	1.7867 0.0000	1.8168 0.0000
PAB	panama balboa	30/05/2025	504.2864 0.0000	511.7707 0.0000
PGK	new guinean kina	30/05/2025	122.9450 0.0000	124.7697 0.0000
PYG	paraguayan guarani	30/05/2025	0.0630 0.0000	0.0640 0.0000
PEN	peruvian nuevo sol	30/05/2025	138.5401 0.0000	141.8040 0.0000
RWF	rwanda franc	30/05/2025	0.3515 0.0000	0.3639 0.0000
RON	romanian leu	30/05/2025	112.5764 0.0000	115.4483 0.0000
SVC	salvadoran colon	30/05/2025	57.6329 0.0000	58.4882 0.0000
WST	samoa tala	30/05/2025	185.3490 0.0000	189.0072 0.0000
SAR	saudi arabian riyal	30/05/2025	134.3762 0.0000	136.4539 0.0000
SZL	swaziland lilageni	30/05/2025	27.8951 0.0000	28.8050 0.0000
SHP	saint helena pound	30/05/2025	677.9627 0.0000	691.6581 0.0000
SCR	seychelles rupee	30/05/2025	35.1644 0.0000	35.6863 0.0000
RSD	serbian dinar	30/05/2025	4.8759 0.0000	4.9632 0.0000
SBD	solomon islands dollar	30/05/2025	61.4307 0.0000	62.9990 0.0000
SOS	somali shilling	30/05/2025	0.8810 0.0000	0.8966 0.0000
SDG	sudanese pound	30/05/2025	1.1266 0.0000	1.1489 0.0000
SRD	surinamese dollar	30/05/2025	13.6858 0.0000	13.9248 0.0000
TJS	tajik somoni	30/05/2025	50.7373 0.0000	51.4903 0.0000
THB	thai baht	30/05/2025	15.3278 0.0000	15.7758 0.0000
TWD	taiwan dollar	30/05/2025	16.8331 0.0000	17.1412 0.0000
TZS	tanzanian shilling	30/05/2025	0.1856 0.0000	0.1914 0.0000
TOP	tonga pa'ang	30/05/2025	218.5900 0.0000	223.1832 0.0000
TTD	trinidad and tobago dollar	30/05/2025	74.7690 0.0000	75.8787 0.0000
TND	tunisian dinar	30/05/2025	168.6576 0.0000	171.7349 0.0000
TMT	new manat	30/05/2025	143.8966 0.0000	146.4504 0.0000
TRY	turkish lira	30/05/2025	12.7030 0.0000	13.1633 0.0000
UGX	ugandan shilling	30/05/2025	0.1387 0.0000	0.1407 0.0000
UZS	uzbekistan sum	30/05/2025	0.0393 0.0000	0.0399 0.0000
UYU	uruguayan peso	30/05/2025	12.1341 0.0000	12.3229 0.0000
FJD	fijian dollar	30/05/2025	225.5764 0.0000	229.5205 0.0000
PHP	philippine peso	30/05/2025	9.0202 0.0000	9.2185 0.0000
FKP	falkland islands	30/05/2025	677.9627 0.0000	691.6581 0.0000
CLP	chilean peso	30/05/2025	0.5330 0.0000	0.5476 0.0000
LKR	sri lanka rupee	30/05/2025	1.6833 0.0000	1.7098 0.0000
ETB	ethiopian birr	30/05/2025	3.6329 0.0000	3.8245 0.0000
ZAR	south african rand	30/05/2025	27.8951 0.0000	28.8050 0.0000
SSP	south sudanese pound	30/05/2025	0.1120 0.0000	0.1136 0.0000
JMD	jamaican dollar	30/05/2025	3.1609 0.0000	3.2093 0.0000

More currencies Updated 30/05