Visa exchange rates to costa rica colon for today

Visa to costa rica colon exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	17/05/2025	500.0000 -2.0080	506.3291 -1.0276
EUR	euro	17/05/2025	556.4500 -3.9918	568.1519 -1.6096
RUB	russian ruble	17/05/2025	6.1725 -0.0574	6.3018 -0.0503
GBP	british pound	17/05/2025	662.3500 -2.7102	675.2911 -0.6602
CHF	swiss franc	17/05/2025	594.9550 -0.8281	608.2734 0.1506
PLN	polish zloty	17/05/2025	130.3815 -1.5317	133.9494 -0.6884
JPY	japanese yen	17/05/2025	3.4220 0.0018	3.4942 0.0051
UAH	ukrainian hryvnia	17/05/2025	12.0565 -0.0293	12.2091 -0.0055
CAD	canadian dollar	17/05/2025	357.1940 -1.2041	363.4284 -0.1637
AUD	australian dollar	17/05/2025	319.1505 -1.5824	326.0248 -1.7271
GEL	georgian lari	17/05/2025	180.6360 -0.5944	186.8375 -0.2412
MDL	moldovan leu	17/05/2025	28.9015 -0.0493	29.2673 0.0081
CNY	chinese yuan	17/05/2025	69.3780 -0.2174	70.2911 -0.0808
DKK	danish krone	17/05/2025	74.5835 -0.5079	76.1570 -0.2063
NOK	norwegian krone	17/05/2025	47.7755 -0.3043	48.9524 -0.2242
SEK	swedish krona	17/05/2025	50.8960 -0.3886	52.2623 -0.0660
BYN	new belarusian ruble	17/05/2025	165.9255 -0.8601	168.0258 -0.5368
CZK	czech koruna	17/05/2025	22.3295 -0.1298	22.8106 -0.0575
ISK	iceland krona	17/05/2025	3.8150 -0.0595	3.8714 -0.0535
SKK	Slovak koruna	17/05/2025	18.4710 -0.1324	18.8592 -0.0535
ILS	israeli shekel	17/05/2025	140.2330 -0.5828	143.0309 -0.6064
KZT	kazakhstan tenge	17/05/2025	0.9815 -0.0019	0.9949 0.0005
HUF	hungarian forint	17/05/2025	1.3800 -0.0086	1.4127 -0.0008
LVL	latvian lat	17/05/2025	791.7600 -5.6798	808.4051 -2.2900
LTL	lithuanian lita	17/05/2025	161.1590 -1.1563	164.5478 -0.4664
SGD	singapore dollar	17/05/2025	384.2020 -1.2764	391.3499 -0.3102
AZN	azerbaijani manat	17/05/2025	293.2550 -1.1777	298.7195 -0.6062
ALL	albanian lek	17/05/2025	5.6690 -0.0233	5.7737 -0.0143
DZD	algerian dinar	17/05/2025	3.7540 -0.0176	3.8020 -0.0097
XCD	east caribbean dollar	17/05/2025	186.0000 -0.7470	188.3544 -0.3823
AOA	angolan kwanza	17/05/2025	0.5485 -0.0022	0.5554 -0.0011
ARS	argentine peso	17/05/2025	0.4360 -0.0063	0.4694 -0.0030
AMD	armenian dram	17/05/2025	1.2820 0.0014	1.3149 0.0039
AWG	aruban guilder	17/05/2025	279.3295 -1.1218	282.8653 -0.5741
AFN	the afghanistan afghani	17/05/2025	7.1335 -0.0286	7.2238 -0.0147
BSD	bahamian dollar	17/05/2025	500.0000 -2.0080	506.3291 -1.0276
BDT	bangladesh taka	17/05/2025	4.0985 -0.0165	4.1843 -0.0085
BBD	barbadian dollar	17/05/2025	251.2565 -1.0091	254.4370 -0.5164
BHD	bahraini dinar	17/05/2025	1 329.5000 -5.3394	1 346.3291 -2.7323
BZD	belize dollar	17/05/2025	250.0000 -1.0040	253.1646 -0.5138
BMD	bermudian dollar	17/05/2025	500.0000 -2.0080	506.3291 -1.0276
XOF	cfa franc bceao	17/05/2025	0.8485 -0.0059	0.8663 -0.0023
BGN	bulgarian lev	17/05/2025	284.5085 -2.0412	290.4911 -0.8229
BOB	bolivian boliviano	17/05/2025	71.8390 -0.2885	73.8091 -0.1498
BAM	convertible mark	17/05/2025	284.5085 -2.0412	290.4911 -0.8229
BWP	botswana pula	17/05/2025	36.7500 -0.1978	37.5696 -0.1777
BRL	brazilian real	17/05/2025	87.4935 -0.6029	89.4511 -0.9416
BND	brunei dollar	17/05/2025	384.2020 -1.2764	391.3499 -0.3102
BIF	burundi franc	17/05/2025	0.1705 -0.0007	0.1727 -0.0004
VUV	vanuatu vatu	17/05/2025	3.9895 -0.0095	4.2835 -0.0762
BTN	bhutanese ngultrum	17/05/2025	5.8340 -0.0204	5.9397 0.0042
VEF	venezuelan bolivar	17/05/2025	5.2765 -0.0458	5.3565 -0.0357
VND	vietnam dong	17/05/2025	0.0190 -0.0001	0.0192 0.0000
XAF	cfa franc	17/05/2025	0.8485 -0.0059	0.8663 -0.0023
HTG	haitian gourde	17/05/2025	3.8165 -0.0168	3.8648 -0.0094
GYD	guyanese dollar	17/05/2025	2.3830 -0.0096	2.4132 -0.0049
GMD	gambian dalasi	17/05/2025	7.0165 -0.0116	7.1053 0.0023
GHS	ghanaian cedi	17/05/2025	40.3225 0.1619	41.1651 -0.0835
GTQ	guatemala quetzal	17/05/2025	65.0365 -0.2612	66.0314 -0.1340
GNF	guinea franc	17/05/2025	0.0580 -0.0002	0.0587 -0.0001
GIP	gibraltar pound	17/05/2025	662.3500 -2.7102	675.2911 -0.6602
HNL	honduras lempira	17/05/2025	19.3490 -0.0777	19.5939 -0.0398
HKD	hong kong dollar	17/05/2025	63.9730 -0.2966	64.8805 -0.1433
DJF	djibouti franc	17/05/2025	2.8155 -0.0113	2.8511 -0.0058
DOP	dominican peso	17/05/2025	8.4705 -0.0395	8.6284 -0.0256
EGP	egyptian pound	17/05/2025	9.9570 -0.0400	10.1104 -0.0205
ZWL	zimbabwe dollar	17/05/2025	0.0075 0.0000	0.0076 0.0000
MAD	moroccan dirham	17/05/2025	53.9380 -0.2166	54.6208 -0.1108
INR	indian rupee	17/05/2025	5.8340 -0.0204	5.9397 0.0042
IDR	indonesian rupiah	16/05/2025	0.0300 -0.0001	0.0304 -0.0006
JOD	jordanian dinar	17/05/2025	704.2250 -2.8282	715.1544 -1.4514
IQD	iraqi dinar	17/05/2025	0.3815 -0.0015	0.3863 -0.0008
IRR	iran rial	17/05/2025	0.0120 0.0000	0.0122 0.0000
YER	yemen riyal	17/05/2025	1.9960 -0.0080	2.0253 -0.0041
CVE	cape verdsky escudos	17/05/2025	5.0465 -0.0363	5.1524 -0.0150
KYD	cayman islands dollar	17/05/2025	600.0000 -2.4096	607.5949 -1.2331
KHR	cambodian riel	17/05/2025	0.1245 -0.0005	0.1261 -0.0003
QAR	qatar rial	17/05/2025	137.3625 -0.5517	139.1013 -0.2823
KES	kenyan shilling	17/05/2025	3.8610 -0.0155	3.9251 -0.0080
KGS	kyrgyzstani som	17/05/2025	5.7175 -0.0230	5.7899 -0.0118
COP	colombian peso	17/05/2025	0.1190 -0.0005	0.1205 -0.0002
KMF	comorian franc	17/05/2025	1.1310 -0.0081	1.1549 -0.0034
CDF	congolese franc	17/05/2025	0.1755 -0.0007	0.1777 -0.0004
KRW	south korean won	17/05/2025	0.3605 -0.0004	0.3651 -0.0002
KWD	kuwaiti dinar	17/05/2025	1 625.2750 -6.3164	1 648.5266 -3.1325
LAK	lao kip	17/05/2025	0.0230 -0.0001	0.0238 0.0000
LSL	lesotsky loti	17/05/2025	27.5550 0.1378	28.1539 -0.0308
LRD	liberian dollar	17/05/2025	2.5255 -0.0101	2.5575 -0.0052
LBP	lebanese pound	17/05/2025	0.0055 0.0000	0.0056 0.0000
LYD	libyan dinar	17/05/2025	90.8545 -0.3649	92.0046 -0.1867
MUR	mauritius rupee	17/05/2025	10.8005 -0.0037	11.0937 0.0526
MRO	mauritania ougulya	17/05/2025	1.2675 -0.0016	1.2835 0.0009
MGA	malagasy ariary	17/05/2025	0.1105 -0.0004	0.1119 -0.0002
MOP	makaosskaya patacas	17/05/2025	62.0550 -0.3225	62.9716 -0.1938
MKD	macedonian denar	17/05/2025	9.0850 -0.0259	9.2000 -0.0080
MWK	malawian kwacha	17/05/2025	0.2855 -0.0011	0.2947 -0.0006
MYR	malaysian ringgit	17/05/2025	116.2790 -0.1964	118.8005 0.1206
MVR	maldivian rufiyaa	17/05/2025	32.2580 -0.1296	32.8359 -0.0666
MXN	mexican peso	17/05/2025	25.6215 -0.1516	26.0597 -0.1990
MZN	mozambican metical	17/05/2025	7.9025 -0.0317	8.0025 -0.0162
MNT	mongolian tugrik	17/05/2025	0.1400 -0.0006	0.1418 -0.0003
MMK	myanmar kyat	17/05/2025	0.1385 -0.0006	0.1403 -0.0003
NAD	namibian dollar	17/05/2025	27.5550 0.1378	28.1539 -0.0308
NPR	nepalese rupee	17/05/2025	3.6460 -0.0131	3.7124 0.0026
NGN	nigerian naira	17/05/2025	0.3120 -0.0013	0.3159 -0.0006
NIO	nicaragua cordoba	17/05/2025	13.6520 -0.0548	13.8248 -0.0281
NZD	new zealand dollar	17/05/2025	292.9505 -1.1258	299.7970 -0.4562
XPF	pacific franc	17/05/2025	4.6630 -0.0333	4.7610 -0.0137
AED	uae dirham	17/05/2025	136.1065 -0.5466	137.8891 -0.2687
OMR	omani rial	17/05/2025	1 298.6000 -4.9793	1 315.5494 -2.7713
PKR	pakistani rupee	17/05/2025	1.7740 -0.0076	1.7990 -0.0042
PAB	panama balboa	17/05/2025	500.0000 -2.0080	506.3291 -1.0276
PGK	new guinean kina	17/05/2025	118.4500 -0.5259	123.7468 -0.3019
PYG	paraguayan guarani	17/05/2025	0.0625 -0.0003	0.0633 -0.0001
PEN	peruvian nuevo sol	17/05/2025	135.3325 -1.1570	137.0643 -0.9920
RWF	rwanda franc	17/05/2025	0.3515 -0.0014	0.3605 -0.0007
RON	romanian leu	17/05/2025	108.9040 -0.7501	111.3494 -0.2950
SVC	salvadoran colon	17/05/2025	57.1430 -0.2295	57.8663 -0.1174
WST	samoa tala	17/05/2025	174.9250 -0.9786	187.0127 -1.9270
STD	good sao tome and principe	17/05/2025	0.0225 -0.0006	0.0228 -0.0006
SAR	saudi arabian riyal	17/05/2025	133.2660 -0.5352	135.0319 -0.2740
SZL	swaziland lilageni	17/05/2025	27.5550 0.1378	28.1539 -0.0308
SHP	saint helena pound	17/05/2025	662.3500 -2.7102	675.2911 -0.6602
SCR	seychelles rupee	17/05/2025	34.6150 -0.4382	35.0532 -0.3735
RSD	serbian dinar	17/05/2025	4.7490 -0.0341	4.8177 -0.0260
SYP	syrian pound	17/05/2025	0.0765 -0.0003	0.0775 -0.0002
SBD	solomon islands dollar	17/05/2025	58.3500 -0.7363	62.8861 -0.3813
SOS	somali shilling	17/05/2025	0.8805 -0.0035	0.8916 -0.0018
SDG	sudanese pound	17/05/2025	0.8285 -0.0033	0.8451 -0.0017
SRD	surinamese dollar	17/05/2025	13.6420 -0.0432	13.8673 -0.2260
SLL	sierra leone leone	17/05/2025	0.0220 -0.0001	0.0223 0.0000
TJS	tajik somoni	17/05/2025	48.1895 -0.1514	48.7995 -0.0564
THB	thai baht	17/05/2025	14.9345 -0.0454	15.3291 0.0257
TWD	taiwan dollar	17/05/2025	16.5420 -0.0930	16.7681 -0.0609
TZS	tanzanian shilling	17/05/2025	0.1835 -0.0007	0.1899 -0.0014
TOP	tonga pa'ang	17/05/2025	203.9250 -1.1453	216.3797 -2.0373
TTD	trinidad and tobago dollar	17/05/2025	74.4370 -0.4435	75.3792 -0.2991
TND	tunisian dinar	17/05/2025	165.7825 -0.5006	168.4957 -0.1735
TMT	new manat	17/05/2025	143.2255 -0.5752	145.0385 -0.2943
TRY	turkish lira	17/05/2025	12.8510 -0.0732	13.0957 -0.0322
UGX	ugandan shilling	17/05/2025	0.1370 -0.0006	0.1387 -0.0003
UZS	uzbekistan sum	17/05/2025	0.0385 -0.0002	0.0390 -0.0001
UYU	uruguayan peso	17/05/2025	11.9390 -0.0992	12.0901 -0.0763
FJD	fijian dollar	17/05/2025	214.7000 0.0916	223.4937 -2.0264
PHP	philippine peso	17/05/2025	8.9515 -0.0495	9.0678 -0.0336
FKP	falkland islands	17/05/2025	662.3500 -2.7102	675.2911 -0.6602
HRK	croatian kuna	17/05/2025	73.8535 -0.5300	75.4066 -0.2139
CLP	chilean peso	17/05/2025	0.5295 -0.0036	0.5367 -0.0026
LKR	sri lanka rupee	17/05/2025	1.6725 -0.0092	1.6942 -0.0055
ERN	the eritrean nakfa	17/05/2025	33.3335 -0.1339	33.7554 -0.0685
ETB	ethiopian birr	17/05/2025	3.7675 -0.0061	3.8309 0.0019
ZAR	south african rand	17/05/2025	27.5550 0.1378	28.1539 -0.0308
SSP	south sudanese pound	17/05/2025	0.1095 -0.0004	0.1139 -0.0002
JMD	jamaican dollar	17/05/2025	3.1845 0.0173	3.2248 0.0239

More currencies Updated 00:07 UTC

Mastercard to costa rica colon exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/05/2025	500.5005 -1.5075	512.0328 0.2620
EUR	euro	15/05/2025	557.4074 -3.0344	574.5520 -0.1666
RUB	russian ruble	15/05/2025	6.1787 -0.0512	6.4107 0.0294
GBP	british pound	15/05/2025	663.1632 -1.9975	682.8981 1.0660
CHF	swiss franc	15/05/2025	595.6907 0.8212	615.1254 1.7119
PLN	polish zloty	15/05/2025	130.4680 -1.4311	135.4583 -0.3514
JPY	japanese yen	15/05/2025	3.4259 0.0138	3.5335 0.0141
UAH	ukrainian hryvnia	15/05/2025	12.0606 -0.0444	12.3385 -0.0019
CAD	canadian dollar	15/05/2025	357.3218 -1.1019	367.5228 0.8462
AUD	australian dollar	15/05/2025	319.6196 -1.1133	329.6979 -0.9060
GEL	georgian lari	15/05/2025	184.6867 -0.3515	188.9421 0.1663
MDL	moldovan leu	15/05/2025	28.8013 0.0955	29.5591 0.2009
CNY	chinese yuan	15/05/2025	69.4174 -0.2206	71.0369 0.0010
DKK	danish krone	15/05/2025	74.7217 -0.3877	77.0148 -0.0128
NOK	norwegian krone	15/05/2025	47.8423 -0.0919	49.4311 -0.2628
SEK	swedish krona	15/05/2025	51.0190 -0.2782	52.8510 0.0670
BYN	new belarusian ruble	15/05/2025	166.0916 -0.6941	169.9186 -0.1106
CZK	czech koruna	15/05/2025	22.3639 -0.0955	23.0676 0.0000
ISK	iceland krona	15/05/2025	3.8689 -0.0112	3.9580 0.0025
ILS	israeli shekel	15/05/2025	140.3734 -0.5528	144.6421 -0.2453
KZT	kazakhstan tenge	15/05/2025	0.9825 0.0001	1.0061 0.0021
HUF	hungarian forint	15/05/2025	1.3824 -0.0067	1.4286 0.0028
SGD	singapore dollar	15/05/2025	384.5861 -0.2713	395.7588 0.6913
AZN	azerbaijani manat	15/05/2025	294.4119 -0.8868	301.1956 0.1541
ALL	albanian lek	15/05/2025	5.6747 -0.0176	5.8382 -0.0001
DZD	algerian dinar	15/05/2025	3.7523 -0.0068	3.8505 0.0061
XCD	east caribbean dollar	15/05/2025	186.1842 -0.5608	190.4741 0.0975
AOA	angolan kwanza	15/05/2025	0.5425 -0.0016	0.5566 0.0003
ARS	argentine peso	15/05/2025	0.4374 -0.0038	0.4767 -0.0023
AMD	armenian dram	15/05/2025	1.2983 0.0031	1.3318 0.0073
AWG	aruban guilder	15/05/2025	279.6091 -0.8422	286.0517 0.1464
AFN	the afghanistan afghani	15/05/2025	7.1406 -0.0125	7.3052 -0.0060
BSD	bahamian dollar	15/05/2025	500.5005 -1.5075	512.0328 0.2620
BDT	bangladesh taka	15/05/2025	4.1026 -0.0124	4.2314 0.0022
BBD	barbadian dollar	15/05/2025	251.5080 -0.7576	257.3031 0.1317
BHD	bahraini dinar	15/05/2025	1 327.4474 -3.9983	1 361.5003 0.6968
BZD	belize dollar	15/05/2025	250.2503 -0.7538	256.0164 0.1310
BMD	bermudian dollar	15/05/2025	500.5005 -1.5075	512.0328 0.2620
XOF	cfa franc bceao	15/05/2025	0.8504 -0.0141	0.8761 -0.0159
BGN	bulgarian lev	15/05/2025	285.8043 -0.7454	293.7634 -0.0707
BOB	bolivian boliviano	15/05/2025	72.9595 -0.2198	74.6406 0.0382
BAM	convertible mark	15/05/2025	284.9980 -1.5517	293.7486 -0.0687
BWP	botswana pula	15/05/2025	36.9384 -0.0962	37.8879 0.0040
BRL	brazilian real	15/05/2025	87.5811 -1.2181	90.9022 -0.3537
BND	brunei dollar	15/05/2025	384.5861 -0.2713	395.7588 0.6913
BIF	burundi franc	15/05/2025	0.1682 -0.0005	0.1720 0.0001
VUV	vanuatu vatu	15/05/2025	4.2237 -0.0127	4.3395 0.0022
BTN	bhutanese ngultrum	15/05/2025	5.8478 -0.0206	5.9862 0.0000
VND	vietnam dong	15/05/2025	0.0195 0.0004	0.0200 0.0000
XAF	cfa franc	15/05/2025	0.8498 -0.0046	0.8761 -0.0001
HTG	haitian gourde	15/05/2025	3.8203 -0.0130	3.9083 0.0005
GYD	guyanese dollar	15/05/2025	2.3884 -0.0072	2.4511 0.0013
GMD	gambian dalasi	15/05/2025	7.0235 -0.0046	7.1854 0.0206
GHS	ghanaian cedi	15/05/2025	40.3629 0.2022	41.6288 0.0213
GTQ	guatemala quetzal	15/05/2025	65.1016 -0.1961	66.7752 0.0342
GNF	guinea franc	15/05/2025	0.0581 -0.0002	0.0594 0.0000
GIP	gibraltar pound	15/05/2025	663.1632 -1.9975	682.8981 1.0660
HNL	honduras lempira	15/05/2025	19.2082 -0.0579	19.7056 0.0101
HKD	hong kong dollar	15/05/2025	64.0395 -0.2305	65.6057 0.0162
DJF	djibouti franc	15/05/2025	2.8173 -0.0085	2.8838 0.0015
DOP	dominican peso	15/05/2025	8.5370 -0.0217	8.7378 0.0086
EGP	egyptian pound	15/05/2025	9.9740 -0.0190	10.2243 0.0022
MAD	moroccan dirham	15/05/2025	53.7347 -0.2472	55.0317 -0.0302
INR	indian rupee	15/05/2025	5.8438 -0.0146	5.9990 0.0061
IDR	indonesian rupiah	15/05/2025	0.0300 -0.0001	0.0312 0.0000
JOD	jordanian dinar	15/05/2025	705.0100 -2.0432	723.1285 0.2882
IQD	iraqi dinar	15/05/2025	0.3819 -0.0012	0.3907 0.0002
YER	yemen riyal	15/05/2025	2.0020 -0.0060	2.0481 0.0010
CVE	cape verdsky escudos	15/05/2025	5.0551 -0.0278	5.2099 -0.0009
KYD	cayman islands dollar	15/05/2025	600.6006 -1.8090	614.4393 0.3145
KHR	cambodian riel	15/05/2025	0.1241 -0.0004	0.1275 0.0001
QAR	qatar rial	15/05/2025	137.5000 -0.4142	140.6682 0.0720
KES	kenyan shilling	15/05/2025	3.8649 -0.0116	3.9693 0.0020
KGS	kyrgyzstani som	15/05/2025	5.7232 -0.0172	5.8551 0.0030
COP	colombian peso	15/05/2025	0.1191 -0.0004	0.1219 0.0001
KMF	comorian franc	15/05/2025	1.1341 -0.0049	1.1664 0.0001
CDF	congolese franc	15/05/2025	0.1722 -0.0005	0.1767 0.0001
KRW	south korean won	15/05/2025	0.3604 -0.0006	0.3692 0.0012
CUP	cuban peso	15/05/2025	20.8544 -0.0628	21.3349 0.0109
KWD	kuwaiti dinar	15/05/2025	1 626.6366 -4.2670	1 667.3682 0.6332
LAK	lao kip	15/05/2025	0.0230 -0.0001	0.0241 0.0000
LSL	lesotsky loti	15/05/2025	27.5836 0.1468	28.4747 0.0688
LRD	liberian dollar	15/05/2025	2.4985 -0.0075	2.5643 0.0013
LBP	lebanese pound	15/05/2025	0.0055 0.0000	0.0056 0.0000
LYD	libyan dinar	15/05/2025	90.6346 -0.3558	92.9647 -0.0364
MUR	mauritius rupee	15/05/2025	10.7598 -0.0113	11.0993 0.0072
MGA	malagasy ariary	15/05/2025	0.1111 -0.0003	0.1137 -0.0005
MOP	makaosskaya patacas	15/05/2025	62.0816 -0.2256	63.6226 -0.1020
MKD	macedonian denar	15/05/2025	9.0941 -0.0168	9.3036 0.0155
MWK	malawian kwacha	15/05/2025	0.2883 -0.0009	0.2960 0.0002
MYR	malaysian ringgit	15/05/2025	116.3954 -0.0800	120.1393 0.4269
MVR	maldivian rufiyaa	15/05/2025	32.4580 -0.0978	33.2488 0.0170
MXN	mexican peso	15/05/2025	25.6957 -0.2305	26.3436 -0.1334
MZN	mozambican metical	15/05/2025	7.8208 -0.0241	8.0236 -0.0010
MNT	mongolian tugrik	15/05/2025	0.1396 -0.0004	0.1429 -0.0004
MMK	myanmar kyat	15/05/2025	0.1386 -0.0004	0.1418 0.0001
NAD	namibian dollar	15/05/2025	27.5836 0.1599	28.4747 0.0688
NPR	nepalese rupee	15/05/2025	3.6527 -0.0090	3.7491 0.0035
NGN	nigerian naira	15/05/2025	0.3123 -0.0009	0.3195 0.0002
NIO	nicaragua cordoba	15/05/2025	13.6572 -0.0411	14.0082 0.0072
NZD	new zealand dollar	15/05/2025	293.4434 -0.6329	303.1746 0.0528
XPF	pacific franc	15/05/2025	4.6712 -0.0251	4.8146 -0.0016
AED	uae dirham	15/05/2025	136.2427 -0.4104	139.4270 0.0714
OMR	omani rial	15/05/2025	1 299.3944 -3.7432	1 330.8909 0.6504
PKR	pakistani rupee	15/05/2025	1.7748 -0.0053	1.8187 0.0009
PAB	panama balboa	15/05/2025	500.5005 -1.5075	512.0328 0.2620
PGK	new guinean kina	15/05/2025	122.3223 -0.4186	125.1408 0.0129
PYG	paraguayan guarani	15/05/2025	0.0626 -0.0002	0.0640 0.0000
PEN	peruvian nuevo sol	15/05/2025	134.8333 -1.3228	139.4803 -0.1953
RWF	rwanda franc	15/05/2025	0.3488 -0.0011	0.3646 0.0002
RON	romanian leu	15/05/2025	109.0796 -0.6463	112.6042 -0.0115
SVC	salvadoran colon	15/05/2025	57.2002 -0.1723	58.5182 0.0299
WST	samoa tala	15/05/2025	182.6106 -0.9165	187.7266 -0.2775
SAR	saudi arabian riyal	15/05/2025	133.4029 -0.3983	136.5530 0.0699
SZL	swaziland lilageni	15/05/2025	27.5836 0.1599	28.4747 0.0688
SHP	saint helena pound	15/05/2025	663.1632 -1.9975	682.8981 1.0660
SCR	seychelles rupee	15/05/2025	34.6436 -0.3885	35.4419 -0.2715
RSD	serbian dinar	15/05/2025	4.7487 -0.0304	4.8730 -0.0154
SBD	solomon islands dollar	15/05/2025	61.0686 -0.1839	63.1336 0.0323
SOS	somali shilling	15/05/2025	0.8744 -0.0026	0.8971 -0.0001
SDG	sudanese pound	15/05/2025	1.1181 -0.0034	1.1495 0.0006
SRD	surinamese dollar	15/05/2025	13.6612 -0.1320	14.0179 -0.0855
TJS	tajik somoni	15/05/2025	48.2377 -0.1031	49.3492 0.0682
THB	thai baht	15/05/2025	14.9494 -0.0179	15.5023 0.0734
TWD	taiwan dollar	15/05/2025	16.5385 -0.0829	16.9739 -0.0149
TZS	tanzanian shilling	15/05/2025	0.1837 -0.0006	0.1915 -0.0014
TOP	tonga pa'ang	15/05/2025	215.8473 -1.0021	222.1710 -0.2445
TTD	trinidad and tobago dollar	15/05/2025	74.1416 -0.3338	75.8500 -0.0738
TND	tunisian dinar	15/05/2025	165.9484 -0.3347	170.3938 0.2571
TMT	new manat	15/05/2025	142.8163 -0.4347	146.5253 0.0791
TRY	turkish lira	15/05/2025	12.8018 -0.0591	13.2919 0.0042
UGX	ugandan shilling	15/05/2025	0.1366 -0.0009	0.1403 0.0001
UZS	uzbekistan sum	15/05/2025	0.0385 -0.0001	0.0394 0.0000
UYU	uruguayan peso	15/05/2025	11.9940 -0.0678	12.2791 -0.0260
FJD	fijian dollar	15/05/2025	222.3834 -0.7035	228.0998 -0.0542
PHP	philippine peso	15/05/2025	8.9605 -0.0169	9.2217 0.0303
FKP	falkland islands	15/05/2025	663.1632 -1.9975	682.8981 1.0660
CLP	chilean peso	15/05/2025	0.5280 -0.0031	0.5474 0.0003
LKR	sri lanka rupee	15/05/2025	1.6712 -0.0101	1.7138 -0.0012
ETB	ethiopian birr	15/05/2025	3.6486 -0.0025	3.8740 0.0117
ZAR	south african rand	15/05/2025	27.5836 0.1599	28.4747 0.0688
SSP	south sudanese pound	15/05/2025	0.1111 -0.0003	0.1137 0.0001
JMD	jamaican dollar	15/05/2025	3.1481 -0.0070	3.2227 0.0047

More currencies Updated 15/05