Visa exchange rates to cape verdsky escudos for today

Visa to cape verdsky escudos exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	102.7116 0.0105	103.5518 0.1392
EUR	euro	02/05/2024	109.3673 -0.1428	111.1629 0.1288
RUB	russian ruble	02/05/2024	1.0821 -0.0096	1.1180 -0.0003
GBP	british pound	02/05/2024	128.0094 -0.2333	129.9886 -0.0321
CHF	swiss franc	02/05/2024	111.3168 -0.3388	113.2453 -0.4196
PLN	polish zloty	02/05/2024	25.1849 -0.0637	25.7444 0.0117
JPY	japanese yen	02/05/2024	0.6520 0.0015	0.6737 0.0110
UAH	ukrainian hryvnia	02/05/2024	2.5993 0.0103	2.6206 0.0137
CAD	canadian dollar	02/05/2024	74.5043 0.0077	75.5797 -0.1471
AUD	australian dollar	02/05/2024	66.3825 -0.0754	67.7435 -0.2295
GEL	georgian lari	02/05/2024	38.0272 0.0320	39.0614 0.0819
MDL	moldovan leu	02/05/2024	5.8392 -0.0028	5.8869 0.0045
CNY	chinese yuan	02/05/2024	14.1815 0.0015	14.3046 0.0192
DKK	danish krone	02/05/2024	14.6652 -0.0173	14.9016 0.0161
NOK	norwegian krone	02/05/2024	9.2068 -0.0220	9.4136 -0.0240
SEK	swedish krona	02/05/2024	9.2940 -0.0149	9.5124 0.0220
BYN	new belarusian ruble	02/05/2024	31.5551 0.0032	31.8132 0.0428
CZK	czech koruna	02/05/2024	4.3422 -0.0047	4.4342 0.0162
ISK	iceland krona	02/05/2024	0.7312 -0.0006	0.7389 0.0011
SKK	Slovak koruna	02/05/2024	3.6303 -0.0048	3.6900 0.0043
ILS	israeli shekel	02/05/2024	27.2445 -0.0015	27.8477 0.1209
KZT	kazakhstan tenge	02/05/2024	0.2320 0.0000	0.2346 0.0003
HUF	hungarian forint	02/05/2024	0.2793 -0.0003	0.2855 0.0011
LVL	latvian lat	02/05/2024	155.6163 -0.2028	158.1702 0.1826
LTL	lithuanian lita	02/05/2024	31.6750 -0.0413	32.1950 0.0373
SGD	singapore dollar	02/05/2024	75.1640 -0.0308	76.1914 0.0295
AZN	azerbaijani manat	02/05/2024	60.2414 0.0062	61.0926 0.0821
ALL	albanian lek	02/05/2024	1.0921 0.0036	1.1073 0.0007
DZD	algerian dinar	02/05/2024	0.7629 -0.0011	0.7693 -0.0001
XCD	east caribbean dollar	02/05/2024	38.2087 0.0039	38.5213 0.0518
AOA	angolan kwanza	02/05/2024	0.1232 0.0000	0.1242 0.0002
ARS	argentine peso	02/05/2024	0.1057 0.0000	0.1182 0.0002
AMD	armenian dram	02/05/2024	0.2641 -0.0001	0.2676 0.0003
AWG	aruban guilder	02/05/2024	57.3808 0.0059	57.8502 0.0778
AFN	the afghanistan afghani	02/05/2024	1.4191 0.0001	1.4307 0.0019
BSD	bahamian dollar	02/05/2024	102.7116 0.0105	103.5518 0.1392
BDT	bangladesh taka	02/05/2024	0.9338 0.0001	0.9456 0.0013
BBD	barbadian dollar	02/05/2024	51.6139 0.0053	52.0361 0.0700
BHD	bahraini dinar	02/05/2024	272.4445 0.0280	274.6733 0.3693
BZD	belize dollar	02/05/2024	51.8092 0.0053	52.2330 0.0702
BMD	bermudian dollar	02/05/2024	102.7116 0.0105	103.5518 0.1392
XOF	cfa franc bceao	02/05/2024	0.1667 -0.0003	0.1695 0.0002
BGN	bulgarian lev	02/05/2024	55.9187 -0.0730	56.8366 0.0658
BOB	bolivian boliviano	02/05/2024	14.7574 0.0015	15.0951 0.0203
BAM	convertible mark	02/05/2024	55.9187 -0.0730	56.8366 0.0658
BWP	botswana pula	02/05/2024	7.4671 0.0008	7.5489 0.0101
BRL	brazilian real	02/05/2024	19.7514 -0.0068	19.9425 -0.2888
BND	brunei dollar	02/05/2024	75.1640 -0.0308	76.1914 0.0295
BIF	burundi franc	02/05/2024	0.0361 0.0001	0.0363 0.0002
VUV	vanuatu vatu	02/05/2024	0.8215 0.0001	0.8785 0.0012
BTN	bhutanese ngultrum	02/05/2024	1.2294 0.0001	1.2414 0.0010
VEF	venezuelan bolivar	02/05/2024	2.8161 0.0003	2.8462 0.0038
VND	vietnam dong	02/05/2024	0.0040 0.0000	0.0040 0.0000
XAF	cfa franc	02/05/2024	0.1667 -0.0003	0.1695 0.0002
HTG	haitian gourde	02/05/2024	0.7728 -0.0006	0.7791 0.0003
GYD	guyanese dollar	02/05/2024	0.4910 0.0001	0.4950 0.0007
GMD	gambian dalasi	02/05/2024	1.6064 0.0002	1.6196 0.0022
GHS	ghanaian cedi	02/05/2024	7.4862 0.0602	7.6029 0.1092
GTQ	guatemala quetzal	02/05/2024	13.1969 0.0014	13.3391 0.0179
GNF	guinea franc	02/05/2024	0.0121 0.0000	0.0122 0.0000
GIP	gibraltar pound	02/05/2024	128.0094 -0.2333	129.9886 -0.0321
HNL	honduras lempira	02/05/2024	4.1655 -0.0009	4.1995 0.0043
HKD	hong kong dollar	02/05/2024	13.1252 0.0049	13.2421 0.0138
DJF	djibouti franc	02/05/2024	0.5784 0.0001	0.5831 0.0008
DOP	dominican peso	02/05/2024	1.7652 0.0125	1.7877 0.0032
EGP	egyptian pound	02/05/2024	2.1425 -0.0005	2.1661 0.0020
ZWL	zimbabwe dollar	02/05/2024	0.0030 0.0000	0.0032 0.0000
MAD	moroccan dirham	02/05/2024	10.1934 0.0010	10.2768 0.0138
INR	indian rupee	02/05/2024	1.2294 0.0001	1.2414 0.0010
IDR	indonesian rupiah	02/05/2024	0.0063 0.0000	0.0063 0.0000
JOD	jordanian dinar	02/05/2024	144.6641 0.0149	146.2597 0.1966
IQD	iraqi dinar	02/05/2024	0.0784 0.0000	0.0790 0.0001
IRR	iran rial	02/05/2024	0.0025 0.0000	0.0025 0.0000
YER	yemen riyal	02/05/2024	0.4100 0.0000	0.4142 0.0006
KYD	cayman islands dollar	02/05/2024	123.2539 0.0127	124.2622 0.1671
KHR	cambodian riel	02/05/2024	0.0253 0.0000	0.0255 0.0000
QAR	qatar rial	02/05/2024	28.2174 0.0029	28.4483 0.0382
KES	kenyan shilling	02/05/2024	0.7580 0.0001	0.7699 0.0010
KGS	kyrgyzstani som	02/05/2024	1.1582 -0.0002	1.1677 0.0013
COP	colombian peso	02/05/2024	0.0263 -0.0002	0.0265 -0.0002
KMF	comorian franc	02/05/2024	0.2223 -0.0003	0.2260 0.0003
CDF	congolese franc	02/05/2024	0.0362 0.0000	0.0380 0.0001
KRW	south korean won	02/05/2024	0.0743 -0.0005	0.0749 -0.0005
CRC	costa rica colon	02/05/2024	0.2012 -0.0011	0.2059 -0.0007
KWD	kuwaiti dinar	02/05/2024	333.2950 0.2715	336.1313 0.1468
ANG	netherlands antillean guilder	02/05/2024	57.3808 0.0059	57.8502 0.0778
LAK	lao kip	02/05/2024	0.0048 0.0000	0.0052 0.0000
LSL	lesotsky loti	02/05/2024	5.4579 0.0104	5.5858 0.0279
LRD	liberian dollar	02/05/2024	0.5336 0.0000	0.5380 0.0006
LBP	lebanese pound	02/05/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	02/05/2024	21.1362 0.0022	21.3091 0.0286
MUR	mauritius rupee	02/05/2024	2.1937 0.0002	2.2217 0.0030
MRO	mauritania ougulya	02/05/2024	0.2607 0.0001	0.2628 0.0005
MGA	malagasy ariary	02/05/2024	0.0232 0.0000	0.0234 0.0000
MOP	makaosskaya patacas	02/05/2024	12.7371 0.0013	12.8666 0.0173
MKD	macedonian denar	02/05/2024	1.7903 0.0002	1.8049 0.0024
MWK	malawian kwacha	02/05/2024	0.0586 0.0000	0.0604 0.0001
MYR	malaysian ringgit	02/05/2024	21.5103 0.0157	21.7158 0.0087
MVR	maldivian rufiyaa	02/05/2024	6.6265 0.0007	6.7154 0.0090
MXN	mexican peso	02/05/2024	6.0080 0.0006	6.1245 0.0251
MZN	mozambican metical	02/05/2024	1.6234 0.0002	1.6366 0.0022
MNT	mongolian tugrik	02/05/2024	0.0305 0.0000	0.0308 0.0000
MMK	myanmar kyat	02/05/2024	0.0310 -0.0178	0.0313 -0.0180
NAD	namibian dollar	02/05/2024	5.4579 0.0104	5.5858 0.0279
NPR	nepalese rupee	02/05/2024	0.7684 0.0001	0.7759 0.0007
NGN	nigerian naira	02/05/2024	0.0734 0.0000	0.0740 0.0001
NIO	nicaragua cordoba	02/05/2024	2.8044 0.0003	2.8274 0.0038
NZD	new zealand dollar	02/05/2024	60.3122 -0.1171	61.5304 -0.3826
XPF	pacific franc	02/05/2024	0.9165 -0.0012	0.9316 0.0010
AED	uae dirham	02/05/2024	27.9594 0.0022	28.1995 0.0371
OMR	omani rial	02/05/2024	266.7697 0.0274	268.9800 0.3616
PKR	pakistani rupee	02/05/2024	0.3686 0.0000	0.3722 0.0005
PAB	panama balboa	02/05/2024	102.7116 0.0105	103.5518 0.1392
PGK	new guinean kina	02/05/2024	26.2325 0.0027	27.2238 0.0366
PYG	paraguayan guarani	02/05/2024	0.0137 0.0000	0.0139 0.0000
PEN	peruvian nuevo sol	02/05/2024	27.3992 0.0028	27.6307 0.0371
RWF	rwanda franc	02/05/2024	0.0791 0.0001	0.0808 0.0001
RON	romanian leu	02/05/2024	21.9653 -0.0151	22.3620 0.0310
SVC	salvadoran colon	02/05/2024	11.7385 0.0012	11.8345 0.0159
WST	samoa tala	02/05/2024	36.0107 -0.2325	38.3245 -0.1863
STD	good sao tome and principe	02/05/2024	0.0045 0.0000	0.0046 0.0000
SAR	saudi arabian riyal	02/05/2024	27.3832 0.0035	27.6130 0.0371
SZL	swaziland lilageni	02/05/2024	5.4579 0.0104	5.5858 0.0279
SHP	saint helena pound	02/05/2024	128.0094 -0.2333	129.9886 -0.0321
SCR	seychelles rupee	02/05/2024	7.2392 0.0007	7.2984 0.0098
RSD	serbian dinar	02/05/2024	0.9361 -0.0009	0.9457 0.0013
SYP	syrian pound	02/05/2024	0.0157 0.0000	0.0158 0.0000
SBD	solomon islands dollar	02/05/2024	11.6988 -0.0142	12.5712 0.0014
SOS	somali shilling	02/05/2024	0.1809 0.0000	0.1824 0.0002
SDG	sudanese pound	02/05/2024	0.1702 0.0000	0.1728 0.0002
SRD	surinamese dollar	02/05/2024	3.0442 0.0883	3.0997 0.0546
SLL	sierra leone leone	02/05/2024	0.0045 0.0000	0.0047 0.0000
TJS	tajik somoni	02/05/2024	9.4050 0.0012	9.4819 0.0130
THB	thai baht	02/05/2024	2.7566 -0.0017	2.8071 0.0076
TWD	taiwan dollar	02/05/2024	3.1538 0.0049	3.1813 0.0078
TZS	tanzanian shilling	02/05/2024	0.0397 0.0000	0.0405 0.0001
TOP	tonga pa'ang	02/05/2024	42.0655 -0.1805	44.4289 -0.1264
TTD	trinidad and tobago dollar	02/05/2024	15.3459 -0.0005	15.4715 0.0187
TND	tunisian dinar	02/05/2024	32.6172 0.0033	32.9993 0.0444
TMT	new manat	02/05/2024	29.4218 0.0030	29.6625 0.0399
TRY	turkish lira	02/05/2024	3.1492 -0.0040	3.1991 -0.0050
UGX	ugandan shilling	02/05/2024	0.0270 0.0000	0.0272 0.0000
UZS	uzbekistan sum	02/05/2024	0.0082 0.0000	0.0083 0.0000
UYU	uruguayan peso	02/05/2024	2.6805 0.0003	2.7024 0.0036
FJD	fijian dollar	02/05/2024	44.1968 -0.3652	45.4903 -0.3111
PHP	philippine peso	02/05/2024	1.7782 -0.0017	1.7934 0.0005
FKP	falkland islands	02/05/2024	128.0094 -0.2333	129.9886 -0.0321
HRK	croatian kuna	02/05/2024	14.5155 -0.0189	14.7539 0.0171
CLP	chilean peso	02/05/2024	0.1068 -0.0006	0.1080 -0.0002
LKR	sri lanka rupee	02/05/2024	0.3445 0.0000	0.3483 0.0005
ERN	the eritrean nakfa	02/05/2024	6.8475 0.0007	6.9035 0.0093
ETB	ethiopian birr	02/05/2024	1.7867 0.0002	1.8193 0.0024
ZAR	south african rand	02/05/2024	5.4579 0.0104	5.5858 0.0279
SSP	south sudanese pound	02/05/2024	0.0643 0.0000	0.0665 0.0001
JMD	jamaican dollar	02/05/2024	0.6627 0.0001	0.6681 0.0009

More currencies Updated 00:06 UTC

Mastercard to cape verdsky escudos exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/04/2024	103.1247 0.4236	103.5518 0.3207
EUR	euro	30/04/2024	109.8072 0.1122	110.7176 -0.1217
RUB	russian ruble	30/04/2024	1.0874 -0.0043	1.1168 0.0005
GBP	british pound	30/04/2024	128.5243 0.1583	129.6365 -0.1560
CHF	swiss franc	30/04/2024	111.7645 -0.0862	112.9243 -0.6909
PLN	polish zloty	30/04/2024	25.2862 -0.0540	25.5994 -0.0884
JPY	japanese yen	30/04/2024	0.6525 0.0009	0.6580 -0.0077
UAH	ukrainian hryvnia	30/04/2024	2.6017 0.0027	2.6125 0.0000
CAD	canadian dollar	30/04/2024	74.8040 0.1557	75.3488 -0.3283
AUD	australian dollar	30/04/2024	66.6495 0.0581	67.3087 -0.5864
GEL	georgian lari	30/04/2024	38.8420 0.1964	39.1201 0.1427
MDL	moldovan leu	30/04/2024	5.8361 0.0419	5.8803 0.0399
CNY	chinese yuan	30/04/2024	14.2436 0.0628	14.3026 0.0400
DKK	danish krone	30/04/2024	14.7241 0.0150	14.8406 -0.0188
NOK	norwegian krone	30/04/2024	9.2571 -0.0049	9.3621 -0.0589
SEK	swedish krona	30/04/2024	9.3313 0.0004	9.4481 -0.0200
BYN	new belarusian ruble	30/04/2024	31.6820 0.1302	31.8132 0.0985
CZK	czech koruna	30/04/2024	4.3636 0.0056	4.4121 0.0013
ISK	iceland krona	30/04/2024	0.7354 0.0029	0.7384 0.0022
ILS	israeli shekel	30/04/2024	27.3678 0.1644	27.9047 0.1656
KZT	kazakhstan tenge	30/04/2024	0.2333 0.0013	0.2342 0.0003
HUF	hungarian forint	30/04/2024	0.2804 0.0004	0.2841 0.0003
SGD	singapore dollar	30/04/2024	75.4663 0.1944	75.9791 -0.0435
AZN	azerbaijani manat	30/04/2024	60.6615 0.2492	60.9128 0.1886
ALL	albanian lek	30/04/2024	1.0964 0.0038	1.1073 0.0026
DZD	algerian dinar	30/04/2024	0.7648 0.0017	0.7705 0.0015
XCD	east caribbean dollar	30/04/2024	38.3620 0.1576	38.5209 0.1193
AOA	angolan kwanza	30/04/2024	0.1210 -0.0007	0.1218 -0.0009
ARS	argentine peso	30/04/2024	0.1061 0.0001	0.1180 0.0004
AMD	armenian dram	30/04/2024	0.2664 0.0013	0.2677 0.0004
AWG	aruban guilder	30/04/2024	57.6115 0.2367	57.8502 0.1792
AFN	the afghanistan afghani	30/04/2024	1.4229 0.0055	1.4325 0.0047
BSD	bahamian dollar	30/04/2024	103.1247 0.4236	103.5518 0.3207
BDT	bangladesh taka	30/04/2024	0.9375 0.0039	0.9456 0.0029
BBD	barbadian dollar	30/04/2024	51.8215 0.2129	52.0361 0.1612
BHD	bahraini dinar	30/04/2024	273.5114 1.1236	275.3453 0.8527
BZD	belize dollar	30/04/2024	51.5623 0.2118	51.7759 0.1603
BMD	bermudian dollar	30/04/2024	103.1247 0.4236	103.5518 0.3207
XOF	cfa franc bceao	30/04/2024	0.1674 0.0002	0.1688 -0.0002
BGN	bulgarian lev	30/04/2024	56.1435 0.0574	56.6090 -0.0622
BOB	bolivian boliviano	30/04/2024	15.0328 0.0618	15.0951 0.0467
BAM	convertible mark	30/04/2024	56.1435 0.0574	56.6090 -0.0622
BWP	botswana pula	30/04/2024	7.2497 0.0444	7.3001 0.0387
BRL	brazilian real	30/04/2024	19.8309 0.0308	20.0112 -0.2099
BND	brunei dollar	30/04/2024	75.4663 0.1944	75.9791 -0.0435
BIF	burundi franc	30/04/2024	0.0359 0.0001	0.0361 0.0001
VUV	vanuatu vatu	30/04/2024	0.8628 0.0035	0.8701 0.0027
BTN	bhutanese ngultrum	30/04/2024	1.2348 0.0040	1.2408 0.0028
VND	vietnam dong	30/04/2024	0.0040 0.0000	0.0040 0.0000
XAF	cfa franc	30/04/2024	0.1674 0.0002	0.1688 -0.0002
HTG	haitian gourde	30/04/2024	0.7759 0.0025	0.7791 0.0017
GYD	guyanese dollar	30/04/2024	0.4920 0.0017	0.4953 0.0012
GMD	gambian dalasi	30/04/2024	1.5394 0.0063	1.5458 0.0048
GHS	ghanaian cedi	30/04/2024	7.5163 0.0903	7.6029 0.1223
GTQ	guatemala quetzal	30/04/2024	13.2483 0.0530	13.3409 0.0429
GNF	guinea franc	30/04/2024	0.0121 -0.0001	0.0122 0.0000
GIP	gibraltar pound	30/04/2024	128.5243 0.1583	129.6365 -0.1560
HNL	honduras lempira	30/04/2024	4.1671 0.0150	4.1978 0.0125
HKD	hong kong dollar	30/04/2024	13.1789 0.0588	13.2418 0.0367
DJF	djibouti franc	30/04/2024	0.5800 0.0024	0.5837 0.0018
DOP	dominican peso	30/04/2024	1.7795 0.0183	1.7878 0.0166
EGP	egyptian pound	30/04/2024	2.1538 0.0104	2.1696 0.0055
ZWL	zimbabwe dollar	30/04/2024	7.5096 0.0428	7.5407 0.0113
MAD	moroccan dirham	30/04/2024	10.1896 0.0299	10.2369 0.0197
INR	indian rupee	30/04/2024	1.2347 0.0055	1.2412 0.0031
IDR	indonesian rupiah	30/04/2024	0.0063 0.0000	0.0064 0.0000
JOD	jordanian dinar	30/04/2024	145.2181 0.5822	146.2877 0.4675
IQD	iraqi dinar	30/04/2024	0.0787 0.0003	0.0790 0.0002
YER	yemen riyal	30/04/2024	0.4125 0.0017	0.4142 0.0013
KYD	cayman islands dollar	30/04/2024	123.7496 0.5084	124.2622 0.3848
KHR	cambodian riel	30/04/2024	0.0254 0.0001	0.0255 0.0001
QAR	qatar rial	30/04/2024	28.3309 0.1164	28.4483 0.0881
KES	kenyan shilling	30/04/2024	0.7611 0.0031	0.7699 0.0024
KGS	kyrgyzstani som	30/04/2024	1.1628 0.0048	1.1677 0.0036
COP	colombian peso	30/04/2024	0.0264 -0.0001	0.0266 0.0000
KMF	comorian franc	30/04/2024	0.2232 0.0002	0.2250 -0.0001
CDF	congolese franc	30/04/2024	0.0369 0.0000	0.0373 0.0001
KRW	south korean won	30/04/2024	0.0745 -0.0002	0.0749 -0.0003
CRC	costa rica colon	30/04/2024	0.2018 0.0001	0.2033 -0.0001
CUP	cuban peso	30/04/2024	4.2969 0.0177	4.3147 0.0134
KWD	kuwaiti dinar	30/04/2024	334.2560 1.3618	336.5134 0.9874
ANG	netherlands antillean guilder	30/04/2024	57.6115 0.2367	57.8502 0.1792
LAK	lao kip	30/04/2024	0.0048 0.0000	0.0049 0.0000
LSL	lesotsky loti	30/04/2024	5.4732 0.0258	5.5698 0.0219
LRD	liberian dollar	30/04/2024	0.5315 0.0021	0.5353 0.0017
LBP	lebanese pound	30/04/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	30/04/2024	21.1414 0.0894	21.2927 0.0643
MUR	mauritius rupee	30/04/2024	2.2037 0.0091	2.2238 0.0069
MGA	malagasy ariary	30/04/2024	0.0232 0.0002	0.0234 0.0002
MOP	makaosskaya patacas	30/04/2024	12.7723 0.0519	12.8637 0.0341
MKD	macedonian denar	30/04/2024	1.7975 0.0074	1.8049 0.0056
MWK	malawian kwacha	30/04/2024	0.0594 0.0002	0.0599 0.0002
MYR	malaysian ringgit	30/04/2024	21.5968 0.0887	21.7364 0.0673
MVR	maldivian rufiyaa	30/04/2024	6.6877 0.0275	6.7241 0.0208
MXN	mexican peso	30/04/2024	6.0322 -0.0005	6.0855 0.0003
MZN	mozambican metical	30/04/2024	1.6189 0.0103	1.6298 0.0077
MNT	mongolian tugrik	30/04/2024	0.0303 0.0001	0.0305 0.0001
MMK	myanmar kyat	30/04/2024	0.0311 0.0001	0.0313 0.0001
NAD	namibian dollar	30/04/2024	5.4732 0.0258	5.5698 0.0219
NPR	nepalese rupee	30/04/2024	0.7717 0.0034	0.7757 0.0019
NGN	nigerian naira	30/04/2024	0.0737 0.0003	0.0740 0.0002
NIO	nicaragua cordoba	30/04/2024	2.8122 0.0106	2.8316 0.0083
NZD	new zealand dollar	30/04/2024	60.5548 -0.0799	61.2509 -0.5639
XPF	pacific franc	30/04/2024	0.9202 0.0009	0.9278 -0.0010
AED	uae dirham	30/04/2024	28.0733 0.1153	28.1973 0.0873
OMR	omani rial	30/04/2024	267.7034 1.2938	269.1198 0.6383
PKR	pakistani rupee	30/04/2024	0.3701 0.0015	0.3723 0.0009
PAB	panama balboa	30/04/2024	103.1247 0.4236	103.5518 0.3207
PGK	new guinean kina	30/04/2024	27.1115 0.1114	27.2238 0.0843
PYG	paraguayan guarani	30/04/2024	0.0137 0.0001	0.0139 0.0000
PEN	peruvian nuevo sol	30/04/2024	27.2334 -0.1222	27.6877 -0.0970
RWF	rwanda franc	30/04/2024	0.0793 0.0004	0.0809 0.0005
RON	romanian leu	30/04/2024	22.0535 0.0198	22.2634 -0.0284
SVC	salvadoran colon	30/04/2024	11.7857 0.0484	11.8345 0.0367
WST	samoa tala	30/04/2024	37.7226 -0.0824	38.0625 -0.1206
SAR	saudi arabian riyal	30/04/2024	27.4933 0.1137	27.6131 0.0863
SZL	swaziland lilageni	30/04/2024	5.4744 0.0261	5.5698 0.0219
SHP	saint helena pound	30/04/2024	128.5243 0.1583	129.6365 -0.1560
SCR	seychelles rupee	30/04/2024	7.2527 0.0298	7.2827 0.0226
RSD	serbian dinar	30/04/2024	0.9393 0.0030	0.9460 0.0021
SBD	solomon islands dollar	30/04/2024	12.6541 0.0520	12.8404 0.0398
SOS	somali shilling	30/04/2024	0.1802 0.0006	0.1814 0.0006
SDG	sudanese pound	30/04/2024	0.2304 0.0009	0.2325 0.0007
SRD	surinamese dollar	30/04/2024	3.0663 0.0806	3.0896 0.0806
TJS	tajik somoni	30/04/2024	9.4428 0.0390	9.4819 0.0296
THB	thai baht	30/04/2024	2.7677 0.0054	2.7964 0.0018
TWD	taiwan dollar	30/04/2024	3.1648 0.0197	3.1830 0.0109
TZS	tanzanian shilling	30/04/2024	0.0398 0.0002	0.0402 0.0001
TOP	tonga pa'ang	30/04/2024	44.7111 0.0604	45.1693 0.0160
TTD	trinidad and tobago dollar	30/04/2024	15.3117 0.1203	15.3752 0.1053
TND	tunisian dinar	30/04/2024	32.7484 0.1345	32.9993 0.1022
TMT	new manat	30/04/2024	29.4222 0.1200	29.6286 0.0926
TRY	turkish lira	30/04/2024	3.1619 0.0091	3.2065 -0.0124
UGX	ugandan shilling	30/04/2024	0.0270 0.0001	0.0272 0.0001
UZS	uzbekistan sum	30/04/2024	0.0081 0.0000	0.0082 0.0000
UYU	uruguayan peso	30/04/2024	2.6891 0.0097	2.7023 0.0069
FJD	fijian dollar	30/04/2024	46.1483 0.1548	46.3602 -0.0282
PHP	philippine peso	30/04/2024	1.7824 0.0059	1.7948 -0.0025
FKP	falkland islands	30/04/2024	128.5243 0.1583	129.6365 -0.1560
CLP	chilean peso	30/04/2024	0.1074 -0.0004	0.1083 -0.0012
LKR	sri lanka rupee	30/04/2024	0.3466 0.0019	0.3480 0.0006
ETB	ethiopian birr	30/04/2024	1.7814 0.0073	1.8193 0.0056
ZAR	south african rand	30/04/2024	5.4732 0.0258	5.5698 0.0219
SSP	south sudanese pound	30/04/2024	0.0653 0.0003	0.0658 0.0002
JMD	jamaican dollar	30/04/2024	0.6608 0.0031	0.6639 0.0025

More currencies Updated 30/04