Visa exchange rates to danish krone for today

Visa to danish krone exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	08/11/2025	6.4410 -0.0208	6.4769 -0.0207
EUR	euro	08/11/2025	7.4252 0.0012	7.5080 0.0013
RUB	russian ruble	08/11/2025	0.0791 -0.0001	0.0801 -0.0003
GBP	british pound	08/11/2025	8.4326 0.0051	8.5353 -0.0065
CHF	swiss franc	08/11/2025	7.9646 -0.0051	8.0659 0.0013
PLN	polish zloty	08/11/2025	1.7455 0.0029	1.7701 0.0027
JPY	japanese yen	08/11/2025	0.0419 0.0000	0.0424 -0.0001
UAH	ukrainian hryvnia	08/11/2025	0.1531 -0.0006	0.1539 -0.0006
CAD	canadian dollar	08/11/2025	4.5587 -0.0102	4.6181 0.0060
AUD	australian dollar	08/11/2025	4.1641 -0.0109	4.2119 -0.0252
GEL	georgian lari	08/11/2025	2.3550 -0.0059	2.4213 -0.0059
MDL	moldovan leu	08/11/2025	0.3816 0.0006	0.3837 0.0006
CNY	chinese yuan	08/11/2025	0.9042 -0.0029	0.9097 -0.0029
NOK	norwegian krone	08/11/2025	0.6294 -0.0011	0.6395 -0.0003
SEK	swedish krona	08/11/2025	0.6712 -0.0006	0.6814 -0.0015
BYN	new belarusian ruble	08/11/2025	2.1617 -0.0070	2.1737 -0.0069
CZK	czech koruna	08/11/2025	0.3047 0.0005	0.3091 0.0005
ISK	iceland krona	08/11/2025	0.0509 0.0000	0.0513 -0.0001
SKK	Slovak koruna	08/11/2025	0.2465 0.0000	0.2492 0.0000
ILS	israeli shekel	08/11/2025	1.9691 -0.0021	1.9929 -0.0095
KZT	kazakhstan tenge	08/11/2025	0.0123 0.0000	0.0123 0.0000
HUF	hungarian forint	08/11/2025	0.0192 0.0001	0.0195 0.0001
LVL	latvian lat	08/11/2025	10.5651 0.0017	10.6829 0.0019
LTL	lithuanian lita	08/11/2025	2.1505 0.0003	2.1745 0.0004
SGD	singapore dollar	08/11/2025	4.9326 -0.0065	4.9807 -0.0075
AZN	azerbaijani manat	08/11/2025	3.7777 -0.0122	3.8212 -0.0122
ALL	albanian lek	08/11/2025	0.0770 0.0001	0.0780 0.0001
DZD	algerian dinar	08/11/2025	0.0494 -0.0002	0.0497 -0.0002
XCD	east caribbean dollar	08/11/2025	2.3961 -0.0077	2.4094 -0.0077
AOA	angolan kwanza	08/11/2025	0.0071 0.0000	0.0071 0.0000
ARS	argentine peso	08/11/2025	0.0045 0.0000	0.0048 0.0001
AMD	armenian dram	08/11/2025	0.0168 -0.0001	0.0170 -0.0001
AWG	aruban guilder	08/11/2025	3.5983 -0.0116	3.6184 -0.0116
AFN	the afghanistan afghani	08/11/2025	0.0972 -0.0003	0.0977 -0.0003
BSD	bahamian dollar	08/11/2025	6.4410 -0.0208	6.4769 -0.0207
BDT	bangladesh taka	08/11/2025	0.0527 -0.0002	0.0531 -0.0002
BBD	barbadian dollar	08/11/2025	3.2367 -0.0105	3.2547 -0.0104
BHD	bahraini dinar	08/11/2025	17.0849 -0.0552	17.1801 -0.0549
BZD	belize dollar	08/11/2025	3.2205 -0.0104	3.2384 -0.0104
BMD	bermudian dollar	08/11/2025	6.4410 -0.0208	6.4769 -0.0207
XOF	cfa franc bceao	08/11/2025	0.0113 0.0000	0.0114 0.0000
BGN	bulgarian lev	08/11/2025	3.7965 0.0006	3.8388 0.0007
BOB	bolivian boliviano	08/11/2025	0.9254 -0.0030	0.9442 -0.0030
BAM	convertible mark	08/11/2025	3.7965 0.0006	3.8388 0.0007
BWP	botswana pula	08/11/2025	0.4457 -0.0014	0.5207 -0.0017
BRL	brazilian real	08/11/2025	1.2000 -0.0045	1.2149 -0.0041
BND	brunei dollar	08/11/2025	4.9326 -0.0065	4.9807 -0.0075
BIF	burundi franc	08/11/2025	0.0022 0.0000	0.0022 0.0000
VUV	vanuatu vatu	08/11/2025	0.0512 -0.0002	0.0545 -0.0002
BTN	bhutanese ngultrum	08/11/2025	0.0726 -0.0003	0.0731 -0.0003
VEF	venezuelan bolivar	08/11/2025	0.0279 -0.0004	0.0281 -0.0004
VND	vietnam dong	08/11/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	08/11/2025	0.0113 0.0000	0.0114 0.0000
HTG	haitian gourde	08/11/2025	0.0491 -0.0001	0.0493 -0.0001
GYD	guyanese dollar	08/11/2025	0.0307 -0.0001	0.0309 -0.0001
GMD	gambian dalasi	08/11/2025	0.0900 -0.0006	0.0905 -0.0006
GHS	ghanaian cedi	08/11/2025	0.5882 -0.0019	0.5969 -0.0003
GTQ	guatemala quetzal	08/11/2025	0.8392 -0.0027	0.8461 -0.0030
GNF	guinea franc	08/11/2025	0.0007 0.0000	0.0007 0.0000
GIP	gibraltar pound	08/11/2025	8.4326 0.0051	8.5353 -0.0065
HNL	honduras lempira	08/11/2025	0.2456 -0.0011	0.2470 -0.0011
HKD	hong kong dollar	08/11/2025	0.8280 -0.0029	0.8332 -0.0027
DJF	djibouti franc	08/11/2025	0.0363 -0.0001	0.0365 -0.0001
DOP	dominican peso	08/11/2025	0.0998 -0.0003	0.1010 -0.0002
EGP	egyptian pound	08/11/2025	0.1358 -0.0004	0.1370 -0.0004
ZWL	zimbabwe dollar	08/11/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	08/11/2025	0.6960 0.0004	0.6999 0.0004
INR	indian rupee	08/11/2025	0.0726 -0.0003	0.0731 -0.0003
IDR	indonesian rupiah	08/11/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	08/11/2025	9.0718 -0.0293	9.1482 -0.0292
IQD	iraqi dinar	08/11/2025	0.0049 0.0000	0.0049 0.0000
IRR	iran rial	08/11/2025	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	08/11/2025	0.0257 -0.0001	0.0259 -0.0001
CVE	cape verdsky escudos	08/11/2025	0.0673 0.0000	0.0681 0.0000
KYD	cayman islands dollar	08/11/2025	7.7292 -0.0250	7.7723 -0.0248
KHR	cambodian riel	08/11/2025	0.0016 0.0000	0.0016 0.0000
QAR	qatar rial	08/11/2025	1.7661 -0.0057	1.7771 -0.0057
KES	kenyan shilling	08/11/2025	0.0498 -0.0002	0.0502 -0.0002
KGS	kyrgyzstani som	08/11/2025	0.0737 -0.0002	0.0741 -0.0002
COP	colombian peso	08/11/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	08/11/2025	0.0151 0.0000	0.0153 0.0000
CDF	congolese franc	08/11/2025	0.0029 -0.0001	0.0030 -0.0001
KRW	south korean won	08/11/2025	0.0045 0.0000	0.0045 0.0000
CRC	costa rica colon	08/11/2025	0.0127 -0.0001	0.0129 0.0000
KWD	kuwaiti dinar	08/11/2025	20.9901 -0.0548	21.1139 -0.0585
LAK	lao kip	08/11/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	08/11/2025	0.3699 -0.0004	0.3749 -0.0006
LRD	liberian dollar	08/11/2025	0.0354 -0.0001	0.0356 -0.0001
LBP	lebanese pound	08/11/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	08/11/2025	1.1809 -0.0038	1.1875 -0.0038
MUR	mauritius rupee	08/11/2025	0.1389 -0.0004	0.1418 0.0000
MRO	mauritania ougulya	08/11/2025	0.0162 0.0001	0.0163 0.0001
MGA	malagasy ariary	08/11/2025	0.0014 0.0000	0.0014 0.0000
MOP	makaosskaya patacas	08/11/2025	0.8033 -0.0028	0.8093 -0.0028
MKD	macedonian denar	08/11/2025	0.1210 -0.0001	0.1217 -0.0001
MWK	malawian kwacha	08/11/2025	0.0037 0.0000	0.0038 0.0000
MYR	malaysian ringgit	08/11/2025	1.5391 -0.0006	1.5532 -0.0016
MVR	maldivian rufiyaa	08/11/2025	0.4155 -0.0013	0.4200 -0.0013
MXN	mexican peso	08/11/2025	0.3482 0.0012	0.3516 0.0013
MZN	mozambican metical	08/11/2025	0.1018 -0.0003	0.1024 -0.0003
MNT	mongolian tugrik	08/11/2025	0.0018 0.0000	0.0018 0.0000
MMK	myanmar kyat	08/11/2025	0.0018 0.0000	0.0018 0.0000
NAD	namibian dollar	08/11/2025	0.3699 -0.0004	0.3749 -0.0006
NPR	nepalese rupee	08/11/2025	0.0454 -0.0002	0.0457 -0.0002
NGN	nigerian naira	08/11/2025	0.0045 0.0000	0.0045 0.0000
NIO	nicaragua cordoba	08/11/2025	0.1759 -0.0006	0.1768 -0.0006
NZD	new zealand dollar	08/11/2025	3.6096 -0.0246	3.6549 -0.0312
XPF	pacific franc	08/11/2025	0.0622 0.0000	0.0629 0.0000
AED	uae dirham	08/11/2025	1.7533 -0.0057	1.7640 -0.0056
OMR	omani rial	08/11/2025	16.7286 -0.0536	16.8240 -0.0533
PKR	pakistani rupee	08/11/2025	0.0229 -0.0001	0.0231 -0.0001
PAB	panama balboa	08/11/2025	6.4410 -0.0208	6.4769 -0.0207
PGK	new guinean kina	08/11/2025	1.4789 -0.0054	1.5357 -0.0056
PYG	paraguayan guarani	08/11/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	08/11/2025	1.9079 -0.0084	1.9187 -0.0082
RWF	rwanda franc	08/11/2025	0.0044 0.0000	0.0045 0.0000
RON	romanian leu	08/11/2025	1.4587 0.0007	1.4771 0.0000
SVC	salvadoran colon	08/11/2025	0.7361 -0.0024	0.7402 -0.0024
WST	samoa tala	08/11/2025	2.2337 -0.0092	2.3725 -0.0095
STD	good sao tome and principe	08/11/2025	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	08/11/2025	1.7171 -0.0055	1.7272 -0.0055
SZL	swaziland lilageni	08/11/2025	0.3699 -0.0004	0.3749 -0.0006
SHP	saint helena pound	08/11/2025	8.4326 0.0051	8.5353 -0.0065
SCR	seychelles rupee	08/11/2025	0.4414 0.0013	0.4439 0.0014
RSD	serbian dinar	08/11/2025	0.0636 0.0000	0.0640 0.0000
SYP	syrian pound	08/11/2025	0.0010 0.0000	0.0010 0.0000
SBD	solomon islands dollar	08/11/2025	0.7613 -0.0025	0.8141 -0.0026
SOS	somali shilling	08/11/2025	0.0114 0.0000	0.0114 0.0000
SDG	sudanese pound	08/11/2025	0.0107 0.0000	0.0108 0.0000
SRD	surinamese dollar	08/11/2025	0.1656 -0.0007	0.1687 -0.0008
SLL	sierra leone leone	08/11/2025	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	08/11/2025	0.6944 -0.0022	0.6983 -0.0022
THB	thai baht	08/11/2025	0.1983 -0.0002	0.2007 -0.0004
TWD	taiwan dollar	08/11/2025	0.2077 -0.0009	0.2090 -0.0009
TZS	tanzanian shilling	08/11/2025	0.0026 0.0000	0.0027 0.0000
TOP	tonga pa'ang	08/11/2025	2.6002 -0.0100	2.7410 -0.0104
TTD	trinidad and tobago dollar	08/11/2025	0.9568 -0.0032	0.9621 -0.0032
TND	tunisian dinar	08/11/2025	2.1782 -0.0033	2.1978 -0.0033
TMT	new manat	08/11/2025	1.8450 -0.0060	1.8553 -0.0059
TRY	turkish lira	08/11/2025	0.1525 -0.0008	0.1539 -0.0005
UGX	ugandan shilling	08/11/2025	0.0018 0.0000	0.0019 0.0000
UZS	uzbekistan sum	08/11/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	08/11/2025	0.1619 -0.0005	0.1628 -0.0005
FJD	fijian dollar	08/11/2025	2.7510 -0.0141	2.8440 -0.0143
PHP	philippine peso	08/11/2025	0.1090 -0.0004	0.1097 -0.0006
FKP	falkland islands	08/11/2025	8.4326 0.0051	8.5353 -0.0065
HRK	croatian kuna	08/11/2025	0.9855 0.0002	0.9965 0.0002
CLP	chilean peso	08/11/2025	0.0068 0.0000	0.0068 -0.0001
LKR	sri lanka rupee	08/11/2025	0.0211 -0.0001	0.0213 -0.0001
ERN	the eritrean nakfa	08/11/2025	0.4294 -0.0014	0.4318 -0.0014
ETB	ethiopian birr	08/11/2025	0.0417 0.0001	0.0423 0.0001
ZAR	south african rand	08/11/2025	0.3699 -0.0004	0.3749 -0.0006
SSP	south sudanese pound	08/11/2025	0.0014 0.0000	0.0014 0.0000
JMD	jamaican dollar	08/11/2025	0.0402 -0.0001	0.0405 -0.0001

More currencies Updated 00:19 UTC

Mastercard to danish krone exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/11/2025	6.4688 0.0194	6.4908 0.0089
EUR	euro	06/11/2025	7.4566 0.0559	7.5241 0.0395
RUB	russian ruble	06/11/2025	0.0794 0.0003	0.0802 0.0001
GBP	british pound	06/11/2025	8.4690 0.0647	8.5536 0.0442
CHF	swiss franc	06/11/2025	7.9990 0.0525	8.0832 0.0471
PLN	polish zloty	06/11/2025	1.7531 0.0145	1.7736 0.0130
JPY	japanese yen	06/11/2025	0.0421 0.0003	0.0425 0.0001
UAH	ukrainian hryvnia	06/11/2025	0.1541 0.0008	0.1546 0.0006
CAD	canadian dollar	06/11/2025	4.5774 0.0173	4.6191 0.0181
AUD	australian dollar	06/11/2025	4.1808 0.0138	4.2158 -0.0111
GEL	georgian lari	06/11/2025	2.4182 0.0091	2.4265 0.0051
MDL	moldovan leu	02/11/2025	0.3816 0.0005	0.3839 -0.0002
CNY	chinese yuan	02/11/2025	0.9080 0.0021	0.9116 0.0005
NOK	norwegian krone	02/11/2025	0.6343 -0.0017	0.6437 -0.0040
SEK	swedish krona	02/11/2025	0.6792 0.0013	0.6859 -0.0024
BYN	new belarusian ruble	02/11/2025	2.1726 0.0070	2.1800 0.0035
CZK	czech koruna	30/10/2025	0.3060 0.0000	0.3092 0.0000
ISK	iceland krona	30/10/2025	0.0519 0.0000	0.0521 0.0000
ILS	israeli shekel	30/10/2025	1.9827 0.0000	2.0061 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0122 0.0000	0.0123 0.0000
HUF	hungarian forint	30/10/2025	0.0192 0.0000	0.0194 0.0000
SGD	singapore dollar	30/10/2025	4.9649 0.0000	4.9987 0.0000
AZN	azerbaijani manat	30/10/2025	3.8052 0.0000	3.8181 0.0000
ALL	albanian lek	30/10/2025	0.0767 0.0000	0.0777 0.0000
DZD	algerian dinar	30/10/2025	0.0498 0.0000	0.0499 0.0000
XCD	east caribbean dollar	30/10/2025	2.4064 0.0000	2.4146 0.0000
AOA	angolan kwanza	30/10/2025	0.0070 0.0000	0.0071 0.0000
ARS	argentine peso	30/10/2025	0.0045 0.0000	0.0047 0.0000
AMD	armenian dram	30/10/2025	0.0170 0.0000	0.0171 0.0000
AWG	aruban guilder	30/10/2025	3.6139 0.0000	3.6261 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0971 0.0000	0.0974 0.0000
BSD	bahamian dollar	30/10/2025	6.4688 0.0000	6.4908 0.0000
BDT	bangladesh taka	30/10/2025	0.0527 0.0000	0.0533 0.0000
BBD	barbadian dollar	30/10/2025	3.2507 0.0000	3.2617 0.0000
BHD	bahraini dinar	30/10/2025	17.1568 0.0000	17.2591 0.0000
BZD	belize dollar	30/10/2025	3.2344 0.0000	3.2454 0.0000
BMD	bermudian dollar	30/10/2025	6.4688 0.0000	6.4908 0.0000
XOF	cfa franc bceao	30/10/2025	0.0114 0.0000	0.0115 0.0000
BGN	bulgarian lev	30/10/2025	3.8110 0.0000	3.8427 0.0000
BOB	bolivian boliviano	30/10/2025	0.9430 0.0000	0.9462 0.0000
BAM	convertible mark	30/10/2025	3.8105 0.0000	3.8427 0.0000
BWP	botswana pula	30/10/2025	0.4519 0.0000	0.4546 0.0000
BRL	brazilian real	30/10/2025	1.1977 0.0000	1.2086 0.0000
BND	brunei dollar	30/10/2025	4.9649 0.0000	4.9987 0.0000
BIF	burundi franc	30/10/2025	0.0022 0.0000	0.0022 0.0000
VUV	vanuatu vatu	30/10/2025	0.0541 0.0000	0.0545 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0729 0.0002	0.0732 0.0001
VND	vietnam dong	30/10/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	30/10/2025	0.0114 0.0000	0.0115 0.0000
HTG	haitian gourde	30/10/2025	0.0492 0.0000	0.0494 0.0000
GYD	guyanese dollar	30/10/2025	0.0309 0.0000	0.0310 0.0000
GMD	gambian dalasi	30/10/2025	0.0901 0.0000	0.0904 0.0000
GHS	ghanaian cedi	30/10/2025	0.5908 0.0000	0.5982 0.0000
GTQ	guatemala quetzal	30/10/2025	0.8429 0.0000	0.8481 0.0000
GNF	guinea franc	30/10/2025	0.0007 0.0000	0.0008 0.0000
GIP	gibraltar pound	30/10/2025	8.4703 0.0000	8.5471 0.0000
HNL	honduras lempira	30/10/2025	0.2456 0.0000	0.2471 0.0000
HKD	hong kong dollar	30/10/2025	0.8322 0.0000	0.8357 0.0000
DJF	djibouti franc	30/10/2025	0.0364 0.0000	0.0366 0.0000
DOP	dominican peso	30/10/2025	0.1014 0.0000	0.1018 0.0000
EGP	egyptian pound	30/10/2025	0.1368 0.0000	0.1375 0.0000
MAD	moroccan dirham	30/10/2025	0.6949 0.0000	0.6978 0.0000
INR	indian rupee	30/10/2025	0.0729 0.0000	0.0732 0.0000
IDR	indonesian rupiah	30/10/2025	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	30/10/2025	9.1111 0.0000	9.1677 0.0000
IQD	iraqi dinar	30/10/2025	0.0049 0.0000	0.0050 0.0000
YER	yemen riyal	30/10/2025	0.0259 0.0000	0.0260 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0676 0.0000	0.0682 0.0000
KYD	cayman islands dollar	30/10/2025	7.7626 0.0000	7.7890 0.0000
KHR	cambodian riel	30/10/2025	0.0016 0.0000	0.0016 0.0000
QAR	qatar rial	30/10/2025	1.7771 0.0000	1.7832 0.0000
KES	kenyan shilling	30/10/2025	0.0500 0.0000	0.0503 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0740 0.0000	0.0742 0.0000
COP	colombian peso	30/10/2025	0.0017 0.0000	0.0017 0.0000
KMF	comorian franc	30/10/2025	0.0151 0.0000	0.0153 0.0000
CDF	congolese franc	30/10/2025	0.0028 0.0000	0.0028 0.0000
KRW	south korean won	30/10/2025	0.0045 0.0000	0.0046 0.0000
CRC	costa rica colon	30/10/2025	0.0127 0.0000	0.0130 0.0000
CUP	cuban peso	30/10/2025	0.2695 0.0000	0.2705 0.0000
KWD	kuwaiti dinar	30/10/2025	21.0786 0.0000	21.1793 0.0000
LAK	lao kip	30/10/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	30/10/2025	0.3721 0.0000	0.3765 0.0000
LRD	liberian dollar	30/10/2025	0.0353 0.0000	0.0355 0.0000
LBP	lebanese pound	30/10/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/10/2025	1.1883 0.0000	1.1962 0.0000
MUR	mauritius rupee	30/10/2025	0.1400 0.0000	0.1418 0.0000
MGA	malagasy ariary	30/10/2025	0.0014 0.0000	0.0014 0.0000
MOP	makaosskaya patacas	30/10/2025	0.8069 0.0000	0.8109 0.0000
MKD	macedonian denar	30/10/2025	0.1231 0.0000	0.1236 0.0000
MWK	malawian kwacha	30/10/2025	0.0037 0.0000	0.0038 0.0000
MYR	malaysian ringgit	30/10/2025	1.5384 0.0000	1.5521 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.4195 0.0013	0.4209 0.0006
MXN	mexican peso	30/10/2025	0.3489 0.0000	0.3506 0.0000
MZN	mozambican metical	30/10/2025	0.1011 0.0000	0.1017 0.0000
MNT	mongolian tugrik	30/10/2025	0.0018 0.0000	0.0018 0.0000
MMK	myanmar kyat	30/10/2025	0.0018 0.0000	0.0018 0.0000
NAD	namibian dollar	30/10/2025	0.3717 0.0000	0.3765 0.0000
NPR	nepalese rupee	30/10/2025	0.0455 0.0000	0.0457 0.0000
NGN	nigerian naira	30/10/2025	0.0045 0.0000	0.0046 0.0000
NIO	nicaragua cordoba	30/10/2025	0.1765 0.0000	0.1776 0.0000
NZD	new zealand dollar	03/11/2025	3.6568 -0.0271	3.7095 -0.0176
XPF	pacific franc	30/10/2025	0.0625 0.0000	0.0630 0.0000
AED	uae dirham	30/10/2025	1.7609 0.0000	1.7675 0.0000
OMR	omani rial	30/10/2025	16.7999 0.0000	16.8592 0.0000
PKR	pakistani rupee	30/10/2025	0.0228 0.0000	0.0230 0.0000
PAB	panama balboa	30/10/2025	6.4688 0.0000	6.4908 0.0000
PGK	new guinean kina	30/10/2025	1.5357 0.0000	1.5409 0.0000
PYG	paraguayan guarani	30/10/2025	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	30/10/2025	1.9087 0.0000	1.9264 0.0000
RWF	rwanda franc	30/10/2025	0.0044 0.0000	0.0045 0.0000
RON	romanian leu	30/10/2025	1.4647 0.0000	1.4792 0.0000
SVC	salvadoran colon	30/10/2025	0.7393 0.0000	0.7418 0.0000
WST	samoa tala	30/10/2025	2.3575 0.0000	2.3770 0.0000
SAR	saudi arabian riyal	30/10/2025	1.7248 0.0000	1.7309 0.0000
SZL	swaziland lilageni	02/11/2025	0.3726 0.0017	0.3758 -0.0002
SHP	saint helena pound	02/11/2025	8.4780 0.0332	8.5374 0.0020
SCR	seychelles rupee	03/11/2025	0.4382 -0.0020	0.4397 -0.0027
RSD	serbian dinar	02/11/2025	0.0635 0.0001	0.0640 0.0001
SBD	solomon islands dollar	02/11/2025	0.8116 0.0197	0.8191 0.0206
SOS	somali shilling	02/11/2025	0.0113 0.0000	0.0114 0.0000
SDG	sudanese pound	02/11/2025	0.0145 0.0000	0.0146 0.0000
SRD	surinamese dollar	02/11/2025	0.1628 0.0005	0.1633 0.0002
TJS	tajik somoni	02/11/2025	0.6976 -0.0012	0.7000 -0.0024
THB	thai baht	02/11/2025	0.1989 0.0000	0.2006 -0.0005
TWD	taiwan dollar	02/11/2025	0.2091 -0.0004	0.2103 -0.0006
TZS	tanzanian shilling	02/11/2025	0.0026 0.0000	0.0027 0.0000
TOP	tonga pa'ang	02/11/2025	2.8176 0.0001	2.8443 -0.0045
TTD	trinidad and tobago dollar	02/11/2025	0.9605 0.0007	0.9637 -0.0009
TND	tunisian dinar	02/11/2025	2.2176 0.0067	2.2328 0.0031
TMT	new manat	02/11/2025	1.8461 0.0057	1.8572 0.0024
TRY	turkish lira	02/11/2025	0.1529 0.0002	0.1552 0.0002
UGX	ugandan shilling	02/11/2025	0.0019 0.0000	0.0019 0.0000
UZS	uzbekistan sum	02/11/2025	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	02/11/2025	0.1624 0.0007	0.1631 0.0004
FJD	fijian dollar	02/11/2025	2.8747 0.0113	2.8937 0.0078
PHP	philippine peso	02/11/2025	0.1097 0.0003	0.1107 0.0002
FKP	falkland islands	02/11/2025	8.4780 0.0332	8.5374 0.0020
CLP	chilean peso	02/11/2025	0.0069 0.0000	0.0069 0.0000
LKR	sri lanka rupee	02/11/2025	0.0212 0.0001	0.0213 0.0000
ETB	ethiopian birr	02/11/2025	0.0421 0.0000	0.0425 -0.0001
ZAR	south african rand	02/11/2025	0.3726 0.0020	0.3758 -0.0002
SSP	south sudanese pound	02/11/2025	0.0014 0.0000	0.0014 0.0000
JMD	jamaican dollar	02/11/2025	0.0403 0.0001	0.0404 0.0000

More currencies Updated 06/11