Visa exchange rates to danish krone for today

Visa to danish krone exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2024	6.9500 0.0010	6.9874 -0.0164
EUR	euro	03/05/2024	7.4177 0.0184	7.4989 -0.0197
RUB	russian ruble	03/05/2024	0.0741 0.0009	0.0763 0.0007
GBP	british pound	03/05/2024	8.6659 0.0054	8.7678 -0.0241
CHF	swiss franc	03/05/2024	7.5683 0.0371	7.6818 0.0224
PLN	polish zloty	03/05/2024	1.7105 0.0066	1.7355 -0.0058
JPY	japanese yen	03/05/2024	0.0445 0.0004	0.0457 0.0001
UAH	ukrainian hryvnia	03/05/2024	0.1753 -0.0005	0.1763 -0.0010
CAD	canadian dollar	03/05/2024	5.0568 0.0161	5.1126 0.0007
AUD	australian dollar	03/05/2024	4.5265 0.0354	4.5942 0.0123
GEL	georgian lari	03/05/2024	2.5712 -0.0015	2.6338 -0.0082
MDL	moldovan leu	03/05/2024	0.3960 0.0010	0.3981 0.0000
CNY	chinese yuan	03/05/2024	0.9596 0.0001	0.9652 -0.0023
NOK	norwegian krone	03/05/2024	0.6262 0.0033	0.6364 -0.0003
SEK	swedish krona	03/05/2024	0.6328 0.0040	0.6438 0.0004
BYN	new belarusian ruble	03/05/2024	2.1481 0.0132	2.1597 0.0080
CZK	czech koruna	03/05/2024	0.2956 0.0018	0.3007 0.0008
ISK	iceland krona	03/05/2024	0.0494 0.0000	0.0498 -0.0002
SKK	Slovak koruna	03/05/2024	0.2462 0.0006	0.2489 -0.0007
ILS	israeli shekel	03/05/2024	1.8478 0.0046	1.8844 0.0009
KZT	kazakhstan tenge	03/05/2024	0.0157 0.0000	0.0158 -0.0001
HUF	hungarian forint	03/05/2024	0.0190 0.0001	0.0193 0.0000
LVL	latvian lat	03/05/2024	10.5545 0.0261	10.6699 -0.0280
LTL	lithuanian lita	03/05/2024	2.1483 0.0053	2.1718 -0.0057
SGD	singapore dollar	03/05/2024	5.1009 0.0156	5.1632 0.0100
AZN	azerbaijani manat	03/05/2024	4.0762 0.0006	4.1224 -0.0097
ALL	albanian lek	03/05/2024	0.0738 -0.0001	0.0748 -0.0001
DZD	algerian dinar	03/05/2024	0.0517 0.0001	0.0520 -0.0001
XCD	east caribbean dollar	03/05/2024	2.5854 0.0004	2.5993 -0.0061
AOA	angolan kwanza	03/05/2024	0.0083 0.0000	0.0084 0.0000
ARS	argentine peso	03/05/2024	0.0070 -0.0001	0.0080 0.0000
AMD	armenian dram	03/05/2024	0.0179 0.0000	0.0181 0.0000
AWG	aruban guilder	03/05/2024	3.8827 0.0005	3.9036 -0.0092
AFN	the afghanistan afghani	03/05/2024	0.0962 0.0002	0.0967 -0.0001
BSD	bahamian dollar	03/05/2024	6.9500 0.0010	6.9874 -0.0164
BDT	bangladesh taka	03/05/2024	0.0632 0.0000	0.0638 -0.0001
BBD	barbadian dollar	03/05/2024	3.4925 0.0005	3.5113 -0.0082
BHD	bahraini dinar	03/05/2024	18.4350 0.0026	18.5342 -0.0435
BZD	belize dollar	03/05/2024	3.5057 0.0005	3.5245 -0.0083
BMD	bermudian dollar	03/05/2024	6.9500 0.0010	6.9874 -0.0164
XOF	cfa franc bceao	03/05/2024	0.0113 0.0000	0.0114 0.0000
BGN	bulgarian lev	03/05/2024	3.7926 0.0094	3.8341 -0.0101
BOB	bolivian boliviano	03/05/2024	0.9986 0.0001	1.0186 -0.0024
BAM	convertible mark	03/05/2024	3.7926 0.0094	3.8341 -0.0101
BWP	botswana pula	03/05/2024	0.5067 0.0015	0.5108 0.0002
BRL	brazilian real	03/05/2024	1.3454 0.0091	1.3703 0.0215
BND	brunei dollar	03/05/2024	5.1009 0.0156	5.1632 0.0100
BIF	burundi franc	03/05/2024	0.0024 0.0000	0.0025 0.0000
VUV	vanuatu vatu	03/05/2024	0.0554 -0.0002	0.0590 -0.0004
BTN	bhutanese ngultrum	03/05/2024	0.0832 0.0000	0.0838 -0.0002
VEF	venezuelan bolivar	03/05/2024	0.1904 -0.0002	0.1919 -0.0006
VND	vietnam dong	03/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	03/05/2024	0.0113 0.0000	0.0114 0.0000
HTG	haitian gourde	03/05/2024	0.0523 0.0000	0.0526 -0.0001
GYD	guyanese dollar	03/05/2024	0.0332 0.0000	0.0334 -0.0001
GMD	gambian dalasi	03/05/2024	0.1087 0.0000	0.1093 -0.0003
GHS	ghanaian cedi	03/05/2024	0.5055 -0.0010	0.5130 -0.0012
GTQ	guatemala quetzal	03/05/2024	0.8930 0.0001	0.9001 -0.0021
GNF	guinea franc	03/05/2024	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	03/05/2024	8.6659 0.0054	8.7678 -0.0241
HNL	honduras lempira	03/05/2024	0.2819 0.0001	0.2834 -0.0006
HKD	hong kong dollar	03/05/2024	0.8882 0.0002	0.8944 -0.0013
DJF	djibouti franc	03/05/2024	0.0391 0.0000	0.0393 -0.0001
DOP	dominican peso	03/05/2024	0.1194 -0.0001	0.1208 -0.0001
EGP	egyptian pound	03/05/2024	0.1447 -0.0002	0.1459 -0.0006
ZWL	zimbabwe dollar	03/05/2024	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	03/05/2024	0.6902 0.0005	0.6939 -0.0012
INR	indian rupee	03/05/2024	0.0832 0.0000	0.0838 -0.0002
IDR	indonesian rupiah	02/05/2024	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	03/05/2024	9.7887 0.0014	9.8692 -0.0232
IQD	iraqi dinar	03/05/2024	0.0053 0.0000	0.0053 0.0000
IRR	iran rial	03/05/2024	0.0002 0.0000	0.0002 0.0000
YER	yemen riyal	03/05/2024	0.0277 0.0000	0.0279 -0.0001
CVE	cape verdsky escudos	03/05/2024	0.0673 0.0002	0.0680 -0.0002
KYD	cayman islands dollar	03/05/2024	8.3400 0.0012	8.3849 -0.0197
KHR	cambodian riel	03/05/2024	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	03/05/2024	1.9093 0.0003	1.9196 -0.0045
KES	kenyan shilling	03/05/2024	0.0513 0.0000	0.0520 -0.0001
KGS	kyrgyzstani som	03/05/2024	0.0784 0.0000	0.0788 -0.0002
COP	colombian peso	03/05/2024	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	03/05/2024	0.0151 0.0000	0.0152 0.0000
CDF	congolese franc	03/05/2024	0.0024 0.0000	0.0026 0.0000
KRW	south korean won	03/05/2024	0.0051 0.0000	0.0051 0.0000
CRC	costa rica colon	03/05/2024	0.0136 0.0000	0.0139 0.0000
KWD	kuwaiti dinar	03/05/2024	22.5627 0.0134	22.7284 -0.0061
ANG	netherlands antillean guilder	03/05/2024	3.8827 0.0005	3.9036 -0.0092
LAK	lao kip	03/05/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	03/05/2024	0.3715 0.0023	0.3780 0.0002
LRD	liberian dollar	03/05/2024	0.0361 0.0000	0.0363 -0.0001
LBP	lebanese pound	03/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/05/2024	1.4302 0.0002	1.4379 -0.0034
MUR	mauritius rupee	03/05/2024	0.1485 0.0000	0.1511 0.0008
MRO	mauritania ougulya	03/05/2024	0.0176 0.0000	0.0177 -0.0001
MGA	malagasy ariary	03/05/2024	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	03/05/2024	0.8624 0.0007	0.8688 -0.0015
MKD	macedonian denar	03/05/2024	0.1209 -0.0002	0.1216 -0.0005
MWK	malawian kwacha	03/05/2024	0.0040 0.0000	0.0041 0.0000
MYR	malaysian ringgit	03/05/2024	1.4547 -0.0006	1.4716 0.0029
MVR	maldivian rufiyaa	03/05/2024	0.4484 0.0001	0.4531 -0.0011
MXN	mexican peso	03/05/2024	0.4103 0.0038	0.4135 -0.0007
MZN	mozambican metical	03/05/2024	0.1098 0.0000	0.1104 -0.0003
MNT	mongolian tugrik	03/05/2024	0.0021 0.0000	0.0021 0.0000
MMK	myanmar kyat	03/05/2024	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	03/05/2024	0.3715 0.0023	0.3780 0.0002
NPR	nepalese rupee	03/05/2024	0.0520 0.0000	0.0524 -0.0001
NGN	nigerian naira	03/05/2024	0.0050 0.0001	0.0051 0.0000
NIO	nicaragua cordoba	03/05/2024	0.1898 0.0000	0.1908 -0.0004
NZD	new zealand dollar	03/05/2024	4.1088 0.0284	4.1715 0.0098
XPF	pacific franc	03/05/2024	0.0622 0.0002	0.0628 -0.0002
AED	uae dirham	03/05/2024	1.8919 0.0003	1.9028 -0.0045
OMR	omani rial	03/05/2024	18.0496 0.0010	18.1538 -0.0388
PKR	pakistani rupee	03/05/2024	0.0250 0.0000	0.0251 -0.0001
PAB	panama balboa	03/05/2024	6.9500 0.0010	6.9874 -0.0164
PGK	new guinean kina	03/05/2024	1.7736 -0.0011	1.8356 -0.0057
PYG	paraguayan guarani	03/05/2024	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	03/05/2024	1.8525 -0.0012	1.8626 -0.0063
RWF	rwanda franc	03/05/2024	0.0053 0.0000	0.0054 0.0000
RON	romanian leu	03/05/2024	1.4896 0.0035	1.5080 -0.0045
SVC	salvadoran colon	03/05/2024	0.7943 0.0001	0.7986 -0.0019
WST	samoa tala	03/05/2024	2.4415 0.0052	2.5909 -0.0012
STD	good sao tome and principe	03/05/2024	0.0003 0.0000	0.0003 0.0000
SAR	saudi arabian riyal	03/05/2024	1.8529 0.0003	1.8633 -0.0043
SZL	swaziland lilageni	03/05/2024	0.3715 0.0023	0.3780 0.0002
SHP	saint helena pound	03/05/2024	8.6659 0.0054	8.7678 -0.0241
SCR	seychelles rupee	03/05/2024	0.4894 -0.0004	0.4920 -0.0016
RSD	serbian dinar	03/05/2024	0.0634 0.0001	0.0639 -0.0001
SYP	syrian pound	03/05/2024	0.0011 0.0000	0.0011 0.0000
SBD	solomon islands dollar	03/05/2024	0.7916 0.0001	0.8483 -0.0020
SOS	somali shilling	03/05/2024	0.0122 0.0000	0.0123 0.0000
SDG	sudanese pound	03/05/2024	0.0115 0.0000	0.0117 0.0000
SRD	surinamese dollar	03/05/2024	0.2033 -0.0027	0.2092 -0.0005
SLL	sierra leone leone	03/05/2024	0.0003 0.0000	0.0003 0.0000
TJS	tajik somoni	03/05/2024	0.6365 0.0002	0.6400 -0.0014
THB	thai baht	03/05/2024	0.1874 0.0009	0.1900 0.0002
TWD	taiwan dollar	03/05/2024	0.2142 0.0009	0.2156 0.0004
TZS	tanzanian shilling	03/05/2024	0.0027 0.0000	0.0027 0.0000
TOP	tonga pa'ang	03/05/2024	2.8512 0.0053	3.0028 -0.0021
TTD	trinidad and tobago dollar	03/05/2024	1.0355 -0.0027	1.0411 -0.0053
TND	tunisian dinar	03/05/2024	2.2085 0.0017	2.2281 -0.0038
TMT	new manat	03/05/2024	1.9908 0.0003	2.0015 -0.0047
TRY	turkish lira	03/05/2024	0.2142 0.0011	0.2164 0.0001
UGX	ugandan shilling	03/05/2024	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	03/05/2024	0.0005 0.0000	0.0006 0.0000
UYU	uruguayan peso	03/05/2024	0.1820 0.0006	0.1829 0.0002
FJD	fijian dollar	03/05/2024	3.0038 0.0136	3.0828 0.0061
PHP	philippine peso	03/05/2024	0.1209 0.0006	0.1216 0.0003
FKP	falkland islands	03/05/2024	8.6659 0.0054	8.7678 -0.0241
HRK	croatian kuna	03/05/2024	0.9845 0.0024	0.9953 -0.0026
CLP	chilean peso	03/05/2024	0.0073 0.0000	0.0073 0.0000
LKR	sri lanka rupee	03/05/2024	0.0234 0.0001	0.0235 0.0000
ERN	the eritrean nakfa	03/05/2024	0.4633 0.0001	0.4658 -0.0011
ETB	ethiopian birr	03/05/2024	0.1209 0.0000	0.1227 -0.0003
ZAR	south african rand	03/05/2024	0.3715 0.0023	0.3780 0.0002
SSP	south sudanese pound	03/05/2024	0.0044 0.0000	0.0045 0.0000
JMD	jamaican dollar	03/05/2024	0.0447 -0.0002	0.0449 -0.0003

More currencies Updated 00:07 UTC

Mastercard to danish krone exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/05/2024	6.9490 -0.0286	6.9901 -0.0137
EUR	euro	01/05/2024	7.4139 -0.0159	7.5039 0.0155
RUB	russian ruble	01/05/2024	0.0744 0.0008	0.0766 0.0010
GBP	british pound	01/05/2024	8.6647 -0.0315	8.7747 0.0067
CHF	swiss franc	01/05/2024	7.5442 -0.0179	7.6840 0.0463
PLN	polish zloty	01/05/2024	1.7102 -0.0007	1.7378 0.0064
JPY	japanese yen	01/05/2024	0.0442 0.0001	0.0455 0.0010
UAH	ukrainian hryvnia	01/05/2024	0.1758 -0.0003	0.1768 0.0001
CAD	canadian dollar	01/05/2024	5.0443 -0.0171	5.1053 0.0090
AUD	australian dollar	01/05/2024	4.5043 -0.0053	4.5799 0.0275
GEL	georgian lari	01/05/2024	2.6163 -0.0118	2.6378 -0.0081
MDL	moldovan leu	01/05/2024	0.3942 -0.0007	0.3978 0.0001
CNY	chinese yuan	01/05/2024	0.9598 -0.0040	0.9655 -0.0019
NOK	norwegian krone	01/05/2024	0.6249 -0.0015	0.6354 0.0022
SEK	swedish krona	01/05/2024	0.6309 -0.0004	0.6421 0.0031
BYN	new belarusian ruble	01/05/2024	2.1478 0.0041	2.1605 0.0088
CZK	czech koruna	01/05/2024	0.2952 -0.0001	0.2995 0.0011
ISK	iceland krona	01/05/2024	0.0496 -0.0002	0.0498 -0.0001
ILS	israeli shekel	01/05/2024	1.8430 -0.0088	1.8834 -0.0040
KZT	kazakhstan tenge	01/05/2024	0.0156 -0.0001	0.0158 -0.0001
HUF	hungarian forint	01/05/2024	0.0190 0.0000	0.0193 0.0001
SGD	singapore dollar	01/05/2024	5.0901 -0.0161	5.1542 0.0153
AZN	azerbaijani manat	01/05/2024	4.0876 -0.0168	4.1118 -0.0080
ALL	albanian lek	01/05/2024	0.0738 -0.0004	0.0748 -0.0001
DZD	algerian dinar	01/05/2024	0.0516 -0.0002	0.0521 -0.0001
XCD	east caribbean dollar	01/05/2024	2.5850 -0.0106	2.6003 -0.0051
AOA	angolan kwanza	01/05/2024	0.0082 0.0000	0.0083 0.0001
ARS	argentine peso	01/05/2024	0.0072 0.0000	0.0080 0.0000
AMD	armenian dram	01/05/2024	0.0180 0.0000	0.0181 0.0000
AWG	aruban guilder	01/05/2024	3.8821 -0.0160	3.9051 -0.0076
AFN	the afghanistan afghani	01/05/2024	0.0962 -0.0001	0.0968 -0.0001
BSD	bahamian dollar	01/05/2024	6.9490 -0.0286	6.9901 -0.0137
BDT	bangladesh taka	01/05/2024	0.0632 -0.0003	0.0638 -0.0001
BBD	barbadian dollar	01/05/2024	3.4920 -0.0144	3.5126 -0.0069
BHD	bahraini dinar	01/05/2024	18.4304 -0.0759	18.5868 -0.0363
BZD	belize dollar	01/05/2024	3.4745 -0.0143	3.4951 -0.0068
BMD	bermudian dollar	01/05/2024	6.9490 -0.0286	6.9901 -0.0137
XOF	cfa franc bceao	01/05/2024	0.0113 0.0000	0.0114 0.0000
BGN	bulgarian lev	01/05/2024	3.7907 -0.0081	3.8367 0.0079
BOB	bolivian boliviano	01/05/2024	1.0130 -0.0042	1.0190 -0.0020
BAM	convertible mark	01/05/2024	3.7907 -0.0081	3.8357 0.0069
BWP	botswana pula	01/05/2024	0.5066 0.0161	0.5109 0.0172
BRL	brazilian real	01/05/2024	1.3378 -0.0040	1.3703 0.0169
BND	brunei dollar	01/05/2024	5.0901 -0.0161	5.1542 0.0153
BIF	burundi franc	01/05/2024	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	01/05/2024	0.0579 -0.0005	0.0585 -0.0004
BTN	bhutanese ngultrum	01/05/2024	0.0832 -0.0003	0.0838 -0.0001
VND	vietnam dong	01/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	01/05/2024	0.0113 0.0000	0.0114 0.0000
HTG	haitian gourde	01/05/2024	0.0523 -0.0002	0.0526 -0.0001
GYD	guyanese dollar	01/05/2024	0.0332 -0.0001	0.0334 -0.0001
GMD	gambian dalasi	01/05/2024	0.1035 -0.0007	0.1041 -0.0004
GHS	ghanaian cedi	01/05/2024	0.5036 -0.0050	0.5102 -0.0040
GTQ	guatemala quetzal	01/05/2024	0.8928 -0.0036	0.9004 -0.0019
GNF	guinea franc	01/05/2024	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	01/05/2024	8.6647 -0.0315	8.7747 0.0067
HNL	honduras lempira	01/05/2024	0.2809 -0.0011	0.2834 -0.0005
HKD	hong kong dollar	01/05/2024	0.8882 -0.0035	0.8945 -0.0011
DJF	djibouti franc	01/05/2024	0.0391 -0.0001	0.0394 -0.0001
DOP	dominican peso	01/05/2024	0.1200 -0.0004	0.1207 -0.0002
EGP	egyptian pound	01/05/2024	0.1449 -0.0008	0.1462 -0.0006
ZWL	zimbabwe dollar	01/05/2024	0.5171 0.0090	0.5217 0.0117
MAD	moroccan dirham	01/05/2024	0.6886 -0.0008	0.6930 0.0007
INR	indian rupee	01/05/2024	0.0832 -0.0003	0.0838 -0.0001
IDR	indonesian rupiah	01/05/2024	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	01/05/2024	9.7874 -0.0383	9.8730 -0.0213
IQD	iraqi dinar	01/05/2024	0.0053 0.0000	0.0053 0.0000
YER	yemen riyal	01/05/2024	0.0278 -0.0001	0.0280 -0.0001
CVE	cape verdsky escudos	01/05/2024	0.0672 -0.0001	0.0680 0.0001
KYD	cayman islands dollar	01/05/2024	8.3388 -0.0343	8.3881 -0.0164
KHR	cambodian riel	01/05/2024	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	01/05/2024	1.9091 -0.0079	1.9204 -0.0038
KES	kenyan shilling	01/05/2024	0.0513 -0.0002	0.0520 -0.0001
KGS	kyrgyzstani som	01/05/2024	0.0784 -0.0003	0.0788 -0.0002
COP	colombian peso	01/05/2024	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	01/05/2024	0.0151 0.0000	0.0152 0.0000
CDF	congolese franc	01/05/2024	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	01/05/2024	0.0051 0.0000	0.0051 0.0000
CRC	costa rica colon	01/05/2024	0.0136 -0.0001	0.0137 0.0000
CUP	cuban peso	01/05/2024	0.2895 -0.0012	0.2913 -0.0006
KWD	kuwaiti dinar	01/05/2024	22.5344 -0.0820	22.7404 -0.0199
ANG	netherlands antillean guilder	01/05/2024	3.8821 -0.0160	3.9051 -0.0076
LAK	lao kip	01/05/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	01/05/2024	0.3715 0.0012	0.3782 0.0014
LRD	liberian dollar	01/05/2024	0.0358 -0.0002	0.0361 -0.0001
LBP	lebanese pound	01/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/05/2024	1.4246 -0.0059	1.4373 -0.0028
MUR	mauritius rupee	01/05/2024	0.1481 -0.0010	0.1503 -0.0001
MGA	malagasy ariary	01/05/2024	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	01/05/2024	0.8616 -0.0026	0.8691 -0.0009
MKD	macedonian denar	01/05/2024	0.1209 -0.0007	0.1216 -0.0005
MWK	malawian kwacha	01/05/2024	0.0040 0.0000	0.0040 0.0000
MYR	malaysian ringgit	01/05/2024	1.4516 -0.0096	1.4722 0.0021
MVR	maldivian rufiyaa	01/05/2024	0.4506 -0.0019	0.4539 -0.0009
MXN	mexican peso	01/05/2024	0.4065 -0.0017	0.4135 0.0019
MZN	mozambican metical	01/05/2024	0.1085 -0.0011	0.1095 -0.0008
MNT	mongolian tugrik	01/05/2024	0.0020 0.0000	0.0021 0.0000
MMK	myanmar kyat	01/05/2024	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	01/05/2024	0.3715 0.0012	0.3782 0.0014
NPR	nepalese rupee	01/05/2024	0.0520 -0.0002	0.0524 -0.0001
NGN	nigerian naira	01/05/2024	0.0050 0.0000	0.0051 0.0000
NIO	nicaragua cordoba	01/05/2024	0.1895 -0.0008	0.1911 -0.0004
NZD	new zealand dollar	01/05/2024	4.0943 -0.0029	4.1598 0.0171
XPF	pacific franc	01/05/2024	0.0621 -0.0001	0.0629 0.0001
AED	uae dirham	01/05/2024	1.8917 -0.0078	1.9035 -0.0037
OMR	omani rial	01/05/2024	18.0357 -0.0775	18.1722 -0.0298
PKR	pakistani rupee	01/05/2024	0.0249 -0.0001	0.0251 0.0000
PAB	panama balboa	01/05/2024	6.9490 -0.0286	6.9901 -0.0137
PGK	new guinean kina	01/05/2024	1.8255 -0.0089	1.8363 -0.0050
PYG	paraguayan guarani	01/05/2024	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	01/05/2024	1.8442 0.0016	1.8640 -0.0086
RWF	rwanda franc	01/05/2024	0.0053 0.0000	0.0054 0.0000
RON	romanian leu	01/05/2024	1.4893 -0.0029	1.5082 0.0024
SVC	salvadoran colon	01/05/2024	0.7942 -0.0033	0.7989 -0.0016
WST	samoa tala	01/05/2024	2.5470 -0.0054	2.5745 0.0001
SAR	saudi arabian riyal	01/05/2024	1.8526 -0.0076	1.8639 -0.0037
SZL	swaziland lilageni	01/05/2024	0.3716 0.0012	0.3782 0.0014
SHP	saint helena pound	01/05/2024	8.6647 -0.0315	8.7747 0.0067
SCR	seychelles rupee	01/05/2024	0.4871 -0.0037	0.4900 -0.0026
RSD	serbian dinar	01/05/2024	0.0634 -0.0001	0.0640 0.0000
SBD	solomon islands dollar	01/05/2024	0.8527 -0.0035	0.8668 -0.0017
SOS	somali shilling	01/05/2024	0.0121 0.0000	0.0122 0.0000
SDG	sudanese pound	01/05/2024	0.0155 -0.0001	0.0157 0.0000
SRD	surinamese dollar	01/05/2024	0.2053 -0.0022	0.2071 -0.0018
TJS	tajik somoni	01/05/2024	0.6364 -0.0025	0.6402 -0.0011
THB	thai baht	01/05/2024	0.1869 -0.0004	0.1898 0.0007
TWD	taiwan dollar	01/05/2024	0.2141 0.0000	0.2158 0.0005
TZS	tanzanian shilling	01/05/2024	0.0027 0.0000	0.0027 0.0000
TOP	tonga pa'ang	01/05/2024	3.0163 -0.0089	3.0526 -0.0025
TTD	trinidad and tobago dollar	01/05/2024	1.0333 -0.0028	1.0394 -0.0005
TND	tunisian dinar	01/05/2024	2.2081 -0.0077	2.2290 -0.0029
TMT	new manat	01/05/2024	1.9826 -0.0081	2.0000 -0.0040
TRY	turkish lira	01/05/2024	0.2133 -0.0006	0.2174 0.0005
UGX	ugandan shilling	01/05/2024	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	01/05/2024	0.0005 0.0000	0.0006 0.0000
UYU	uruguayan peso	01/05/2024	0.1812 -0.0007	0.1824 -0.0004
FJD	fijian dollar	01/05/2024	3.1229 0.0004	3.1428 0.0072
PHP	philippine peso	01/05/2024	0.1203 -0.0003	0.1216 0.0003
FKP	falkland islands	01/05/2024	8.6647 -0.0315	8.7747 0.0067
CLP	chilean peso	01/05/2024	0.0072 0.0000	0.0073 0.0000
LKR	sri lanka rupee	01/05/2024	0.0234 -0.0001	0.0236 0.0000
ETB	ethiopian birr	01/05/2024	0.1200 -0.0005	0.1228 -0.0002
ZAR	south african rand	01/05/2024	0.3715 0.0012	0.3782 0.0014
SSP	south sudanese pound	01/05/2024	0.0044 0.0000	0.0044 0.0000
JMD	jamaican dollar	01/05/2024	0.0445 -0.0003	0.0447 -0.0002

More currencies Updated 01/05