Visa to egyptian pound exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
47.8881
0.0824
|
48.0238
0.0829
|
EUR | 03/05/2024 |
51.1110
0.2075
|
51.5392
0.0746
|
RUB | 03/05/2024 |
0.5105
0.0069
|
0.5247
0.0071
|
GBP | 03/05/2024 |
59.7117
0.1314
|
60.2603
0.0800
|
CHF | 03/05/2024 |
52.1487
0.3379
|
52.7964
0.3677
|
PLN | 03/05/2024 |
11.7858
0.0639
|
11.9278
0.0090
|
JPY | 03/05/2024 |
0.3064
0.0029
|
0.3138
0.0019
|
UAH | 03/05/2024 |
1.2082
-0.0016
|
1.2116
-0.0016
|
CAD | 03/05/2024 |
34.8430
0.1660
|
35.1385
0.1477
|
AUD | 03/05/2024 |
31.1896
0.2928
|
31.5756
0.2127
|
GEL | 03/05/2024 |
17.7166
0.0174
|
18.1017
0.0176
|
MDL | 03/05/2024 |
2.7287
0.0109
|
2.7364
0.0110
|
CNY | 03/05/2024 |
6.6120
0.0114
|
6.6340
0.0114
|
DKK | 03/05/2024 |
6.8535
0.0278
|
6.9099
0.0110
|
NOK | 03/05/2024 |
4.3145
0.0294
|
4.3737
0.0155
|
SEK | 03/05/2024 |
4.3602
0.0344
|
4.4245
0.0206
|
BYN | 03/05/2024 |
14.8013
0.1144
|
14.8433
0.1148
|
CZK | 03/05/2024 |
2.0365
0.0155
|
2.0666
0.0137
|
ISK | 03/05/2024 |
0.3406
0.0003
|
0.3423
0.0002
|
SKK | 03/05/2024 |
1.6966
0.0069
|
1.7108
0.0025
|
ILS | 03/05/2024 |
12.7322
0.0516
|
12.9514
0.0589
|
KZT | 03/05/2024 |
0.1079
-0.0001
|
0.1083
-0.0003
|
HUF | 03/05/2024 |
0.1311
0.0011
|
0.1324
0.0003
|
LVL | 03/05/2024 |
72.7244
0.2949
|
73.3333
0.1059
|
LTL | 03/05/2024 |
14.8028
0.0601
|
14.9268
0.0216
|
SGD | 03/05/2024 |
35.1473
0.1632
|
35.4864
0.2125
|
AZN | 03/05/2024 |
28.0869
0.0483
|
28.3327
0.0489
|
ALL | 03/05/2024 |
0.5084
0.0001
|
0.5139
0.0013
|
DZD | 03/05/2024 |
0.3560
0.0009
|
0.3571
0.0009
|
XCD | 03/05/2024 |
17.8144
0.0307
|
17.8649
0.0308
|
AOA | 03/05/2024 |
0.0574
0.0001
|
0.0576
0.0001
|
ARS | 03/05/2024 |
0.0483
-0.0009
|
0.0547
0.0000
|
AMD | 03/05/2024 |
0.1231
0.0002
|
0.1241
0.0002
|
AWG | 03/05/2024 |
26.7531
0.0460
|
26.8289
0.0463
|
AFN | 03/05/2024 |
0.6628
0.0023
|
0.6647
0.0023
|
BSD | 03/05/2024 |
47.8881
0.0824
|
48.0238
0.0829
|
BDT | 03/05/2024 |
0.4354
0.0007
|
0.4386
0.0008
|
BBD | 03/05/2024 |
24.0644
0.0414
|
24.1326
0.0416
|
BHD | 03/05/2024 |
127.0242
0.2186
|
127.3841
0.2198
|
BZD | 03/05/2024 |
24.1554
0.0416
|
24.2239
0.0418
|
BMD | 03/05/2024 |
47.8881
0.0824
|
48.0238
0.0829
|
XOF | 03/05/2024 |
0.0779
0.0003
|
0.0786
0.0001
|
BGN | 03/05/2024 |
26.1327
0.1061
|
26.3515
0.0381
|
BOB | 03/05/2024 |
6.8805
0.0118
|
7.0006
0.0121
|
BAM | 03/05/2024 |
26.1327
0.1061
|
26.3515
0.0381
|
BWP | 03/05/2024 |
3.4910
0.0156
|
3.5105
0.0156
|
BRL | 03/05/2024 |
9.2700
0.0770
|
9.4181
0.1854
|
BND | 03/05/2024 |
35.1473
0.1632
|
35.4864
0.2125
|
BIF | 03/05/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
VUV | 03/05/2024 |
0.3815
-0.0009
|
0.4056
-0.0011
|
BTN | 03/05/2024 |
0.5734
0.0012
|
0.5759
0.0012
|
VEF | 03/05/2024 |
1.3117
0.0009
|
1.3186
0.0009
|
VND | 03/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 03/05/2024 |
0.0779
0.0003
|
0.0786
0.0001
|
HTG | 03/05/2024 |
0.3603
0.0006
|
0.3613
0.0006
|
GYD | 03/05/2024 |
0.2289
0.0004
|
0.2296
0.0004
|
GMD | 03/05/2024 |
0.7490
0.0013
|
0.7511
0.0013
|
GHS | 03/05/2024 |
3.4828
-0.0016
|
3.5260
0.0061
|
GTQ | 03/05/2024 |
6.1529
0.0106
|
6.1862
0.0107
|
GNF | 03/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 03/05/2024 |
59.7117
0.1314
|
60.2603
0.0800
|
HNL | 03/05/2024 |
1.9424
0.0036
|
1.9479
0.0036
|
HKD | 03/05/2024 |
6.1203
0.0113
|
6.1470
0.0164
|
DJF | 03/05/2024 |
0.2697
0.0005
|
0.2704
0.0005
|
DOP | 03/05/2024 |
0.8224
0.0008
|
0.8302
0.0025
|
ZWL | 03/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
MAD | 03/05/2024 |
4.7555
0.0111
|
4.7690
0.0112
|
INR | 03/05/2024 |
0.5734
0.0012
|
0.5759
0.0012
|
IDR | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
JOD | 03/05/2024 |
67.4480
0.1161
|
67.8303
0.1171
|
IQD | 03/05/2024 |
0.0365
0.0001
|
0.0366
0.0001
|
IRR | 03/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
YER | 03/05/2024 |
0.1912
0.0003
|
0.1921
0.0003
|
CVE | 03/05/2024 |
0.4635
0.0018
|
0.4674
0.0007
|
KYD | 03/05/2024 |
57.4658
0.0989
|
57.6286
0.0995
|
KHR | 03/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
QAR | 03/05/2024 |
13.1561
0.0226
|
13.1933
0.0228
|
KES | 03/05/2024 |
0.3534
0.0006
|
0.3571
0.0006
|
KGS | 03/05/2024 |
0.5400
0.0009
|
0.5415
0.0009
|
COP | 03/05/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
KMF | 03/05/2024 |
0.1039
0.0004
|
0.1047
0.0001
|
CDF | 03/05/2024 |
0.0169
0.0000
|
0.0176
0.0000
|
KRW | 03/05/2024 |
0.0350
0.0004
|
0.0351
0.0004
|
CRC | 03/05/2024 |
0.0938
0.0002
|
0.0955
0.0002
|
KWD | 03/05/2024 |
155.4660
0.3383
|
156.2104
0.5932
|
ANG | 03/05/2024 |
26.7531
0.0460
|
26.8289
0.0463
|
LAK | 03/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
LSL | 03/05/2024 |
2.5600
0.0197
|
2.5980
0.0120
|
LRD | 03/05/2024 |
0.2488
0.0004
|
0.2495
0.0004
|
LBP | 03/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 03/05/2024 |
9.8545
0.0170
|
9.8824
0.0171
|
MUR | 03/05/2024 |
1.0230
0.0020
|
1.0385
0.0099
|
MRO | 03/05/2024 |
0.1213
-0.0001
|
0.1216
-0.0001
|
MGA | 03/05/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
MOP | 03/05/2024 |
5.9425
0.0142
|
5.9710
0.0142
|
MKD | 03/05/2024 |
0.8331
-0.0001
|
0.8355
-0.0001
|
MWK | 03/05/2024 |
0.0273
0.0000
|
0.0280
0.0000
|
MYR | 03/05/2024 |
10.0237
0.0120
|
10.1145
0.0609
|
MVR | 03/05/2024 |
3.0896
0.0053
|
3.1144
0.0054
|
MXN | 03/05/2024 |
2.8270
0.0307
|
2.8422
0.0068
|
MZN | 03/05/2024 |
0.7569
0.0013
|
0.7590
0.0013
|
MNT | 03/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
MMK | 03/05/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
NAD | 03/05/2024 |
2.5600
0.0197
|
2.5980
0.0120
|
NPR | 03/05/2024 |
0.3583
0.0007
|
0.3599
0.0007
|
NGN | 03/05/2024 |
0.0346
0.0004
|
0.0347
0.0004
|
NIO | 03/05/2024 |
1.3075
0.0023
|
1.3112
0.0023
|
NZD | 03/05/2024 |
28.3115
0.2400
|
28.6702
0.1837
|
XPF | 03/05/2024 |
0.4283
0.0017
|
0.4319
0.0006
|
AED | 03/05/2024 |
13.0361
0.0228
|
13.0777
0.0222
|
OMR | 03/05/2024 |
124.3684
0.2040
|
124.7697
0.2412
|
PKR | 03/05/2024 |
0.1719
0.0003
|
0.1726
0.0003
|
PAB | 03/05/2024 |
47.8881
0.0824
|
48.0238
0.0829
|
PGK | 03/05/2024 |
12.2211
0.0115
|
12.6159
0.0122
|
PYG | 03/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PEN | 03/05/2024 |
12.7647
0.0121
|
12.8012
0.0091
|
RWF | 03/05/2024 |
0.0368
0.0000
|
0.0374
0.0000
|
RON | 03/05/2024 |
10.2639
0.0404
|
10.3645
0.0116
|
SVC | 03/05/2024 |
5.4729
0.0094
|
5.4885
0.0095
|
WST | 03/05/2024 |
16.8231
0.0624
|
17.8072
0.0643
|
STD | 03/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SAR | 03/05/2024 |
12.7671
0.0220
|
12.8063
0.0224
|
SZL | 03/05/2024 |
2.5600
0.0197
|
2.5980
0.0120
|
SHP | 03/05/2024 |
59.7117
0.1314
|
60.2603
0.0800
|
SCR | 03/05/2024 |
3.3722
0.0028
|
3.3817
0.0028
|
RSD | 03/05/2024 |
0.4372
0.0015
|
0.4393
0.0014
|
SYP | 03/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SBD | 03/05/2024 |
5.4545
0.0094
|
5.8301
0.0101
|
SOS | 03/05/2024 |
0.0843
0.0001
|
0.0846
0.0001
|
SDG | 03/05/2024 |
0.0794
0.0001
|
0.0802
0.0001
|
SRD | 03/05/2024 |
1.4006
-0.0162
|
1.4376
0.0026
|
SLL | 03/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
TJS | 03/05/2024 |
4.3859
0.0085
|
4.3984
0.0085
|
THB | 03/05/2024 |
1.2915
0.0085
|
1.3061
0.0065
|
TWD | 03/05/2024 |
1.4762
0.0083
|
1.4818
0.0089
|
TZS | 03/05/2024 |
0.0185
0.0000
|
0.0188
0.0000
|
TOP | 03/05/2024 |
19.6461
0.0673
|
20.6382
0.0692
|
TTD | 03/05/2024 |
7.1351
-0.0074
|
7.1554
-0.0074
|
TND | 03/05/2024 |
15.2171
0.0358
|
15.3137
0.0362
|
TMT | 03/05/2024 |
13.7176
0.0236
|
13.7565
0.0237
|
TRY | 03/05/2024 |
1.4759
0.0101
|
1.4876
0.0065
|
UGX | 03/05/2024 |
0.0126
0.0001
|
0.0127
0.0001
|
UZS | 03/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 03/05/2024 |
1.2538
0.0062
|
1.2574
0.0062
|
FJD | 03/05/2024 |
20.6973
0.1265
|
21.1881
0.1277
|
PHP | 03/05/2024 |
0.8330
0.0053
|
0.8356
0.0053
|
FKP | 03/05/2024 |
59.7117
0.1314
|
60.2603
0.0800
|
HRK | 03/05/2024 |
6.7836
0.0275
|
6.8404
0.0099
|
CLP | 03/05/2024 |
0.0501
0.0004
|
0.0503
0.0003
|
LKR | 03/05/2024 |
0.1610
0.0007
|
0.1618
0.0006
|
ERN | 03/05/2024 |
3.1926
0.0055
|
3.2016
0.0055
|
ETB | 03/05/2024 |
0.8329
0.0013
|
0.8436
0.0014
|
ZAR | 03/05/2024 |
2.5600
0.0197
|
2.5980
0.0120
|
SSP | 03/05/2024 |
0.0300
0.0001
|
0.0308
0.0001
|
JMD | 03/05/2024 |
0.3078
-0.0006
|
0.3087
-0.0006
|
More currencies
Updated
Mastercard to egyptian pound exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 01/05/2024 |
47.8240
0.0959
|
47.9501
0.0689
|
EUR | 01/05/2024 |
51.0234
0.2025
|
51.4745
0.2798
|
RUB | 01/05/2024 |
0.5122
0.0089
|
0.5252
0.0088
|
GBP | 01/05/2024 |
59.6318
0.1482
|
60.1918
0.2493
|
CHF | 01/05/2024 |
51.9206
0.1938
|
52.7097
0.4947
|
PLN | 01/05/2024 |
11.7700
0.0671
|
11.9211
0.0842
|
JPY | 01/05/2024 |
0.3042
0.0022
|
0.3119
0.0077
|
UAH | 01/05/2024 |
1.2097
0.0055
|
1.2129
0.0049
|
CAD | 01/05/2024 |
34.7154
0.0947
|
35.0205
0.1801
|
AUD | 01/05/2024 |
30.9995
0.1528
|
31.4169
0.2941
|
GEL | 01/05/2024 |
18.0060
0.0292
|
18.0944
0.0056
|
MDL | 01/05/2024 |
2.7127
0.0116
|
2.7291
0.0101
|
CNY | 01/05/2024 |
6.6055
0.0132
|
6.6229
0.0095
|
DKK | 01/05/2024 |
6.8417
0.0270
|
6.9003
0.0382
|
NOK | 01/05/2024 |
4.3003
0.0160
|
4.3588
0.0298
|
SEK | 01/05/2024 |
4.3421
0.0234
|
4.4047
0.0361
|
BYN | 01/05/2024 |
14.7815
0.1185
|
14.8205
0.1104
|
CZK | 01/05/2024 |
2.0316
0.0120
|
2.0548
0.0146
|
ISK | 01/05/2024 |
0.3410
0.0007
|
0.3419
0.0005
|
ILS | 01/05/2024 |
12.6837
0.0174
|
12.9193
0.0165
|
KZT | 01/05/2024 |
0.1077
-0.0003
|
0.1083
0.0000
|
HUF | 01/05/2024 |
0.1307
0.0009
|
0.1322
0.0009
|
SGD | 01/05/2024 |
35.0308
0.1034
|
35.3562
0.2243
|
AZN | 01/05/2024 |
28.1318
0.0564
|
28.2059
0.0405
|
ALL | 01/05/2024 |
0.5079
0.0004
|
0.5132
0.0012
|
DZD | 01/05/2024 |
0.3550
0.0010
|
0.3571
0.0008
|
XCD | 01/05/2024 |
17.7903
0.0357
|
17.8373
0.0256
|
AOA | 01/05/2024 |
0.0566
0.0006
|
0.0570
0.0007
|
ARS | 01/05/2024 |
0.0492
0.0001
|
0.0546
0.0000
|
AMD | 01/05/2024 |
0.1239
0.0006
|
0.1242
0.0005
|
AWG | 01/05/2024 |
26.7173
0.0536
|
26.7878
0.0385
|
AFN | 01/05/2024 |
0.6619
0.0034
|
0.6637
0.0013
|
BSD | 01/05/2024 |
47.8240
0.0959
|
47.9501
0.0689
|
BDT | 01/05/2024 |
0.4348
0.0009
|
0.4379
0.0006
|
BBD | 01/05/2024 |
24.0322
0.0482
|
24.0956
0.0346
|
BHD | 01/05/2024 |
126.8407
0.2543
|
127.4999
0.1831
|
BZD | 01/05/2024 |
23.9120
0.0479
|
23.9751
0.0344
|
BMD | 01/05/2024 |
47.8240
0.0959
|
47.9501
0.0689
|
XOF | 01/05/2024 |
0.0778
0.0003
|
0.0784
0.0004
|
BGN | 01/05/2024 |
26.0879
0.1036
|
26.3184
0.1430
|
BOB | 01/05/2024 |
6.9714
0.0140
|
6.9898
0.0100
|
BAM | 01/05/2024 |
26.0879
0.1036
|
26.3115
0.1361
|
BWP | 01/05/2024 |
3.4866
0.1313
|
3.5049
0.1294
|
BRL | 01/05/2024 |
9.2068
0.0287
|
9.4001
0.1472
|
BND | 01/05/2024 |
35.0308
0.1034
|
35.3562
0.2243
|
BIF | 01/05/2024 |
0.0166
0.0000
|
0.0167
0.0000
|
VUV | 01/05/2024 |
0.3984
-0.0009
|
0.4012
-0.0011
|
BTN | 01/05/2024 |
0.5728
0.0013
|
0.5747
0.0010
|
VND | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 01/05/2024 |
0.0778
0.0003
|
0.0784
0.0004
|
HTG | 01/05/2024 |
0.3598
0.0007
|
0.3608
0.0005
|
GYD | 01/05/2024 |
0.2285
0.0007
|
0.2291
0.0000
|
GMD | 01/05/2024 |
0.7123
-0.0002
|
0.7142
-0.0006
|
GHS | 01/05/2024 |
3.4655
-0.0132
|
3.5000
-0.0155
|
GTQ | 01/05/2024 |
6.1447
0.0131
|
6.1767
0.0081
|
GNF | 01/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
GIP | 01/05/2024 |
59.6318
0.1482
|
60.1918
0.2493
|
HNL | 01/05/2024 |
1.9330
0.0044
|
1.9439
0.0029
|
HKD | 01/05/2024 |
6.1125
0.0131
|
6.1358
0.0129
|
DJF | 01/05/2024 |
0.2692
0.0008
|
0.2701
0.0001
|
DOP | 01/05/2024 |
0.8256
0.0020
|
0.8282
0.0016
|
ZWL | 01/05/2024 |
3.5585
0.0829
|
3.5787
0.0919
|
MAD | 01/05/2024 |
4.7392
0.0232
|
4.7540
0.0206
|
INR | 01/05/2024 |
0.5726
0.0011
|
0.5749
0.0010
|
IDR | 01/05/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JOD | 01/05/2024 |
67.3587
0.1489
|
67.7257
0.0839
|
IQD | 01/05/2024 |
0.0365
0.0001
|
0.0366
0.0001
|
YER | 01/05/2024 |
0.1913
0.0004
|
0.1918
0.0003
|
CVE | 01/05/2024 |
0.4627
0.0018
|
0.4667
0.0024
|
KYD | 01/05/2024 |
57.3888
0.1150
|
57.5402
0.0827
|
KHR | 01/05/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
QAR | 01/05/2024 |
13.1385
0.0263
|
13.1731
0.0189
|
KES | 01/05/2024 |
0.3529
0.0007
|
0.3565
0.0005
|
KGS | 01/05/2024 |
0.5393
0.0011
|
0.5407
0.0008
|
COP | 01/05/2024 |
0.0122
0.0000
|
0.0123
0.0000
|
KMF | 01/05/2024 |
0.1037
0.0004
|
0.1043
0.0002
|
CDF | 01/05/2024 |
0.0171
0.0000
|
0.0173
0.0000
|
KRW | 01/05/2024 |
0.0349
0.0005
|
0.0350
0.0004
|
CRC | 01/05/2024 |
0.0934
0.0000
|
0.0940
0.0000
|
CUP | 01/05/2024 |
1.9927
0.0040
|
1.9979
0.0029
|
KWD | 01/05/2024 |
155.0851
0.3849
|
155.9923
0.3921
|
ANG | 01/05/2024 |
26.7173
0.0536
|
26.7878
0.0385
|
LAK | 01/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
LSL | 01/05/2024 |
2.5566
0.0235
|
2.5941
0.0186
|
LRD | 01/05/2024 |
0.2464
0.0004
|
0.2479
0.0004
|
LBP | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 01/05/2024 |
9.8041
0.0195
|
9.8595
0.0140
|
MUR | 01/05/2024 |
1.0192
-0.0007
|
1.0310
0.0027
|
MGA | 01/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
MOP | 01/05/2024 |
5.9296
0.0183
|
5.9619
0.0139
|
MKD | 01/05/2024 |
0.8319
0.0000
|
0.8342
-0.0004
|
MWK | 01/05/2024 |
0.0275
0.0001
|
0.0277
0.0000
|
MYR | 01/05/2024 |
9.9904
-0.0050
|
10.0990
0.0484
|
MVR | 01/05/2024 |
3.1014
0.0062
|
3.1136
0.0045
|
MXN | 01/05/2024 |
2.7974
0.0056
|
2.8364
0.0226
|
MZN | 01/05/2024 |
0.7466
-0.0027
|
0.7509
-0.0027
|
MNT | 01/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
MMK | 01/05/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
NAD | 01/05/2024 |
2.5566
0.0235
|
2.5941
0.0186
|
NPR | 01/05/2024 |
0.3579
0.0007
|
0.3593
0.0006
|
NGN | 01/05/2024 |
0.0346
0.0005
|
0.0347
0.0004
|
NIO | 01/05/2024 |
1.3043
0.0027
|
1.3111
0.0018
|
NZD | 01/05/2024 |
28.1779
0.1519
|
28.5351
0.2134
|
XPF | 01/05/2024 |
0.4276
0.0017
|
0.4314
0.0023
|
AED | 01/05/2024 |
13.0187
0.0258
|
13.0573
0.0191
|
OMR | 01/05/2024 |
124.1248
0.2264
|
124.6560
0.2178
|
PKR | 01/05/2024 |
0.1716
0.0003
|
0.1725
0.0003
|
PAB | 01/05/2024 |
47.8240
0.0959
|
47.9501
0.0689
|
PGK | 01/05/2024 |
12.5634
0.0156
|
12.5965
0.0085
|
PYG | 01/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PEN | 01/05/2024 |
12.6922
0.0880
|
12.7867
-0.0158
|
RWF | 01/05/2024 |
0.0368
0.0001
|
0.0374
0.0000
|
RON | 01/05/2024 |
10.2497
0.0429
|
10.3459
0.0515
|
SVC | 01/05/2024 |
5.4656
0.0110
|
5.4800
0.0079
|
WST | 01/05/2024 |
17.5287
0.0700
|
17.6600
0.0603
|
SAR | 01/05/2024 |
12.7500
0.0256
|
12.7857
0.0176
|
SZL | 01/05/2024 |
2.5574
0.0237
|
2.5941
0.0186
|
SHP | 01/05/2024 |
59.6318
0.1482
|
60.1918
0.2493
|
SCR | 01/05/2024 |
3.3521
-0.0045
|
3.3610
-0.0065
|
RSD | 01/05/2024 |
0.4365
0.0018
|
0.4390
0.0016
|
SBD | 01/05/2024 |
5.8683
0.0118
|
5.9458
0.0085
|
SOS | 01/05/2024 |
0.0835
0.0002
|
0.0840
0.0001
|
SDG | 01/05/2024 |
0.1068
0.0002
|
0.1076
0.0002
|
SRD | 01/05/2024 |
1.4129
-0.0062
|
1.4209
-0.0077
|
TJS | 01/05/2024 |
4.3801
0.0097
|
4.3916
0.0073
|
THB | 01/05/2024 |
1.2859
0.0050
|
1.3019
0.0089
|
TWD | 01/05/2024 |
1.4736
0.0089
|
1.4802
0.0084
|
TZS | 01/05/2024 |
0.0184
0.0000
|
0.0186
0.0000
|
TOP | 01/05/2024 |
20.7587
0.0655
|
20.9398
0.0540
|
TTD | 01/05/2024 |
7.1111
0.0245
|
7.1298
0.0205
|
TND | 01/05/2024 |
15.1967
0.0401
|
15.2902
0.0317
|
TMT | 01/05/2024 |
13.6449
0.0277
|
13.7193
0.0193
|
TRY | 01/05/2024 |
1.4681
0.0048
|
1.4910
0.0084
|
UGX | 01/05/2024 |
0.0126
0.0001
|
0.0127
0.0001
|
UZS | 01/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UYU | 01/05/2024 |
1.2471
0.0025
|
1.2513
0.0018
|
FJD | 01/05/2024 |
21.4921
0.1338
|
21.5584
0.1219
|
PHP | 01/05/2024 |
0.8277
0.0028
|
0.8345
0.0046
|
FKP | 01/05/2024 |
59.6318
0.1482
|
60.1918
0.2493
|
CLP | 01/05/2024 |
0.0498
0.0001
|
0.0504
0.0003
|
LKR | 01/05/2024 |
0.1608
0.0004
|
0.1617
0.0008
|
ETB | 01/05/2024 |
0.8261
0.0017
|
0.8424
0.0012
|
ZAR | 01/05/2024 |
2.5566
0.0235
|
2.5941
0.0186
|
SSP | 01/05/2024 |
0.0303
0.0001
|
0.0304
0.0000
|
JMD | 01/05/2024 |
0.3060
0.0001
|
0.3069
0.0000
|
More currencies
Updated