Visa exchange rates to ethiopian birr for today

Visa to ethiopian birr exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/07/2025	135.2814 0.6013	135.4463 0.3659
EUR	euro	01/07/2025	158.3063 1.0133	159.6912 0.8907
RUB	russian ruble	01/07/2025	1.7189 0.0087	1.7321 -0.0026
GBP	british pound	01/07/2025	184.9432 0.7142	186.1709 0.3544
CHF	swiss franc	01/07/2025	169.1437 1.2757	170.8669 1.0614
PLN	polish zloty	01/07/2025	37.3149 0.2701	37.6459 0.1975
JPY	japanese yen	01/07/2025	0.9344 0.0054	0.9422 0.0052
UAH	ukrainian hryvnia	01/07/2025	3.2488 0.0101	3.2527 0.0045
CAD	canadian dollar	01/07/2025	98.7457 0.8818	99.6148 0.4734
AUD	australian dollar	01/07/2025	88.2036 0.5671	89.1913 0.5111
GEL	georgian lari	01/07/2025	49.1932 0.2542	50.3144 0.1732
MDL	moldovan leu	01/07/2025	8.0758 0.0352	8.0856 0.0212
CNY	chinese yuan	01/07/2025	18.8757 0.0968	18.9080 0.0639
DKK	danish krone	01/07/2025	21.2266 0.1413	21.4030 0.1201
NOK	norwegian krone	01/07/2025	13.3356 0.0372	13.5036 0.0336
SEK	swedish krona	01/07/2025	14.1659 0.0859	14.3569 0.0476
BYN	new belarusian ruble	01/07/2025	45.6138 0.2104	45.6694 0.1311
CZK	czech koruna	01/07/2025	6.3960 0.0521	6.4624 0.0414
ISK	iceland krona	01/07/2025	1.1166 0.0062	1.1205 0.0042
SKK	Slovak koruna	01/07/2025	5.2549 0.0337	5.3008 0.0296
ILS	israeli shekel	01/07/2025	39.8989 0.2941	40.3210 0.2806
KZT	kazakhstan tenge	01/07/2025	0.2601 0.0016	0.2609 0.0010
HUF	hungarian forint	01/07/2025	0.3958 0.0028	0.4002 0.0020
LVL	latvian lat	01/07/2025	225.2503 1.4429	227.2193 1.2663
LTL	lithuanian lita	01/07/2025	45.8488 0.2935	46.2498 0.2580
SGD	singapore dollar	01/07/2025	105.9121 0.5615	106.6086 0.4801
AZN	azerbaijani manat	01/07/2025	79.3439 0.3526	79.9094 0.2159
ALL	albanian lek	01/07/2025	1.6115 0.0186	1.6319 0.0013
DZD	algerian dinar	01/07/2025	1.0455 0.0046	1.0469 0.0028
XCD	east caribbean dollar	01/07/2025	50.3247 0.2237	50.3860 0.1361
AOA	angolan kwanza	01/07/2025	0.1484 0.0007	0.1486 0.0004
ARS	argentine peso	01/07/2025	0.1132 0.0001	0.1195 -0.0012
AMD	armenian dram	01/07/2025	0.3509 0.0014	0.3532 0.0008
AWG	aruban guilder	01/07/2025	75.5762 0.3359	75.6683 0.2044
AFN	the afghanistan afghani	01/07/2025	1.9315 0.0111	1.9339 0.0078
BSD	bahamian dollar	01/07/2025	135.2814 0.6013	135.4463 0.3659
BDT	bangladesh taka	01/07/2025	1.1016 0.0049	1.1043 -0.0047
BBD	barbadian dollar	01/07/2025	67.9807 0.3021	68.0635 0.1839
BHD	bahraini dinar	01/07/2025	358.8366 1.5948	359.2740 0.9706
BZD	belize dollar	01/07/2025	67.6407 0.3006	67.7231 0.1830
BMD	bermudian dollar	01/07/2025	135.2814 0.6013	135.4463 0.3659
XOF	cfa franc bceao	01/07/2025	0.2413 0.0016	0.2434 0.0013
BGN	bulgarian lev	01/07/2025	80.9407 0.5181	81.6488 0.4555
BOB	bolivian boliviano	01/07/2025	19.4370 0.0864	19.7444 0.0533
BAM	convertible mark	01/07/2025	80.9407 0.5181	81.6488 0.4555
BWP	botswana pula	01/07/2025	10.1055 0.0449	10.2127 0.0141
BRL	brazilian real	01/07/2025	24.5595 0.0949	24.9777 0.2273
BND	brunei dollar	01/07/2025	105.9121 0.5615	106.6086 0.4801
BIF	burundi franc	01/07/2025	0.0460 0.0002	0.0461 0.0001
VUV	vanuatu vatu	01/07/2025	1.0982 0.0047	1.1670 0.0030
BTN	bhutanese ngultrum	01/07/2025	1.5770 0.0051	1.5854 0.0037
VEF	venezuelan bolivar	01/07/2025	1.2504 -0.0010	1.2550 -0.0032
VND	vietnam dong	01/07/2025	0.0051 0.0000	0.0051 0.0000
XAF	cfa franc	01/07/2025	0.2413 0.0016	0.2434 0.0013
HTG	haitian gourde	01/07/2025	1.0275 0.0036	1.0287 0.0018
GYD	guyanese dollar	01/07/2025	0.6448 0.0029	0.6455 0.0017
GMD	gambian dalasi	01/07/2025	1.8795 -0.0154	1.8818 -0.0187
GHS	ghanaian cedi	01/07/2025	13.0078 0.0578	13.1501 0.0355
GTQ	guatemala quetzal	01/07/2025	17.5690 0.0781	17.6362 0.0476
GNF	guinea franc	01/07/2025	0.0157 0.0001	0.0157 0.0000
GIP	gibraltar pound	01/07/2025	184.9432 0.7142	186.1709 0.3544
HNL	honduras lempira	01/07/2025	5.1898 0.0216	5.1961 0.0126
HKD	hong kong dollar	01/07/2025	17.2323 0.0773	17.2576 0.0459
DJF	djibouti franc	01/07/2025	0.7618 0.0034	0.7627 0.0021
DOP	dominican peso	01/07/2025	2.2518 0.0057	2.2865 0.0074
EGP	egyptian pound	01/07/2025	2.7239 0.0291	2.7347 0.0241
ZWL	zimbabwe dollar	01/07/2025	0.0019 0.0000	0.0020 0.0000
MAD	moroccan dirham	01/07/2025	15.0229 0.0936	15.0412 0.0675
INR	indian rupee	01/07/2025	1.5770 0.0051	1.5854 0.0037
IDR	indonesian rupiah	27/06/2025	0.0083 0.0000	0.0083 0.0000
JOD	jordanian dinar	01/07/2025	190.5371 0.8468	191.3084 0.5168
IQD	iraqi dinar	01/07/2025	0.1032 0.0005	0.1033 0.0003
IRR	iran rial	01/07/2025	0.0032 0.0000	0.0033 0.0000
YER	yemen riyal	01/07/2025	0.5400 0.0024	0.5418 0.0015
CVE	cape verdsky escudos	01/07/2025	1.4357 0.0092	1.4482 0.0080
KYD	cayman islands dollar	01/07/2025	162.3377 0.7215	162.5356 0.4391
KHR	cambodian riel	01/07/2025	0.0337 0.0001	0.0337 0.0001
QAR	qatar rial	01/07/2025	37.1652 0.1652	37.2105 0.1005
KES	kenyan shilling	01/07/2025	1.0446 0.0046	1.0500 0.0028
KGS	kyrgyzstani som	01/07/2025	1.5498 0.0069	1.5517 0.0042
COP	colombian peso	01/07/2025	0.0333 0.0000	0.0333 0.0000
KMF	comorian franc	01/07/2025	0.3218 0.0021	0.3245 0.0017
CDF	congolese franc	01/07/2025	0.0471 0.0002	0.0471 0.0001
KRW	south korean won	01/07/2025	0.1004 0.0009	0.1006 0.0008
CRC	costa rica colon	01/07/2025	0.2661 0.0008	0.2698 0.0007
KWD	kuwaiti dinar	01/07/2025	442.1388 1.9502	443.4024 1.6166
LAK	lao kip	01/07/2025	0.0062 0.0000	0.0064 0.0000
LSL	lesotsky loti	01/07/2025	7.5875 0.0856	7.6604 0.0320
LRD	liberian dollar	01/07/2025	0.6833 0.0030	0.6841 0.0018
LBP	lebanese pound	01/07/2025	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	01/07/2025	25.1489 0.2188	25.1796 0.1754
MUR	mauritius rupee	01/07/2025	2.9766 0.0218	2.9999 0.0207
MRO	mauritania ougulya	01/07/2025	0.3416 0.0022	0.3420 0.0016
MGA	malagasy ariary	01/07/2025	0.0303 0.0001	0.0303 0.0001
MOP	makaosskaya patacas	01/07/2025	16.7151 0.0743	16.7683 0.0450
MKD	macedonian denar	01/07/2025	2.5706 0.0140	2.5738 0.0095
MWK	malawian kwacha	01/07/2025	0.0772 0.0003	0.0788 0.0002
MYR	malaysian ringgit	01/07/2025	31.9211 0.1570	32.2030 0.1366
MVR	maldivian rufiyaa	01/07/2025	8.7278 0.0388	8.7838 0.0237
MXN	mexican peso	01/07/2025	7.1832 0.0377	7.2304 0.0449
MZN	mozambican metical	01/07/2025	2.1381 0.0095	2.1407 0.0058
MNT	mongolian tugrik	01/07/2025	0.0379 0.0003	0.0379 0.0002
MMK	myanmar kyat	01/07/2025	0.0373 0.0002	0.0374 0.0001
NAD	namibian dollar	01/07/2025	7.5875 0.0856	7.6604 0.0320
NPR	nepalese rupee	01/07/2025	0.9857 0.0033	0.9909 0.0024
NGN	nigerian naira	01/07/2025	0.0883 0.0012	0.0884 0.0010
NIO	nicaragua cordoba	01/07/2025	3.6937 0.0164	3.6982 0.0100
NZD	new zealand dollar	01/07/2025	81.7236 0.4440	82.6356 0.4934
XPF	pacific franc	01/07/2025	1.3266 0.0085	1.3382 0.0074
AED	uae dirham	01/07/2025	36.8274 0.1627	36.8892 0.0986
OMR	omani rial	01/07/2025	351.2527 1.4709	351.9098 1.0426
PKR	pakistani rupee	01/07/2025	0.4765 0.0020	0.4777 0.0012
PAB	panama balboa	01/07/2025	135.2814 0.6013	135.4463 0.3659
PGK	new guinean kina	01/07/2025	31.8047 0.1279	32.8593 0.0753
PYG	paraguayan guarani	01/07/2025	0.0173 0.0003	0.0173 0.0002
PEN	peruvian nuevo sol	01/07/2025	38.2474 0.1914	38.3157 0.1251
RWF	rwanda franc	01/07/2025	0.0936 0.0004	0.0948 0.0003
RON	romanian leu	01/07/2025	31.1537 0.2055	31.4757 0.2252
SVC	salvadoran colon	01/07/2025	15.4608 0.0687	15.4796 0.0418
WST	samoa tala	01/07/2025	48.0384 0.1596	50.7382 0.0830
STD	good sao tome and principe	01/07/2025	0.0065 0.0000	0.0065 0.0000
SAR	saudi arabian riyal	01/07/2025	36.0587 0.1516	36.1257 0.1044
SZL	swaziland lilageni	01/07/2025	7.5875 0.0856	7.6604 0.0320
SHP	saint helena pound	01/07/2025	184.9432 0.7142	186.1709 0.3544
SCR	seychelles rupee	01/07/2025	9.4945 0.0422	9.5060 0.0257
RSD	serbian dinar	01/07/2025	1.3552 0.0101	1.3608 0.0077
SYP	syrian pound	01/07/2025	0.0207 0.0001	0.0207 0.0001
SBD	solomon islands dollar	01/07/2025	15.7873 0.0702	16.8224 0.0454
SOS	somali shilling	01/07/2025	0.2382 0.0011	0.2385 0.0006
SDG	sudanese pound	01/07/2025	0.2242 0.0010	0.2261 0.0006
SRD	surinamese dollar	01/07/2025	3.6255 0.1077	3.6405 0.0383
SLL	sierra leone leone	01/07/2025	0.0060 0.0000	0.0060 0.0000
TJS	tajik somoni	01/07/2025	13.7294 0.1257	13.7462 0.1020
THB	thai baht	01/07/2025	4.1408 0.0222	4.1830 0.0170
TWD	taiwan dollar	01/07/2025	4.6315 0.0113	4.6419 0.0031
TZS	tanzanian shilling	01/07/2025	0.0510 0.0004	0.0520 0.0003
TOP	tonga pa'ang	01/07/2025	55.6886 0.1802	58.3977 0.0902
TTD	trinidad and tobago dollar	01/07/2025	20.1780 0.0594	20.2026 0.0242
TND	tunisian dinar	01/07/2025	46.2975 0.2373	46.5132 0.1575
TMT	new manat	01/07/2025	38.7515 0.1722	38.7987 0.1048
TRY	turkish lira	01/07/2025	3.3864 0.0152	3.4084 0.0092
UGX	ugandan shilling	01/07/2025	0.0377 0.0002	0.0378 0.0001
UZS	uzbekistan sum	01/07/2025	0.0107 0.0000	0.0107 0.0000
UYU	uruguayan peso	01/07/2025	3.4207 0.0483	3.4249 0.0425
FJD	fijian dollar	01/07/2025	58.9150 0.1878	60.6122 0.0895
PHP	philippine peso	01/07/2025	2.4014 0.0212	2.4058 0.0165
FKP	falkland islands	01/07/2025	184.9432 0.7142	186.1709 0.3544
HRK	croatian kuna	01/07/2025	21.0108 0.1345	21.1946 0.1182
CLP	chilean peso	01/07/2025	0.1450 0.0015	0.1452 0.0011
LKR	sri lanka rupee	01/07/2025	0.4510 0.0019	0.4518 0.0012
ERN	the eritrean nakfa	01/07/2025	9.0188 0.0401	9.0298 0.0244
ZAR	south african rand	01/07/2025	7.5875 0.0856	7.6604 0.0320
SSP	south sudanese pound	01/07/2025	0.0294 0.0001	0.0303 0.0002
JMD	jamaican dollar	01/07/2025	0.8479 0.0042	0.8490 0.0027

More currencies Updated 00:07 UTC

Mastercard to ethiopian birr exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	29/06/2025	135.6668 0.9867	140.2918 0.6075
EUR	euro	29/06/2025	158.7573 1.4644	165.1655 0.9527
RUB	russian ruble	29/06/2025	1.7238 0.0136	1.7941 0.0002
GBP	british pound	29/06/2025	185.4701 0.9583	192.8311 0.4299
CHF	swiss franc	29/06/2025	169.3922 1.5242	176.8013 1.2084
PLN	polish zloty	29/06/2025	37.4212 0.3764	38.9484 0.2236
JPY	japanese yen	29/06/2025	0.9371 0.0080	0.9759 0.0060
UAH	ukrainian hryvnia	29/06/2025	3.2473 0.0130	3.3580 0.0035
CAD	canadian dollar	29/06/2025	98.9547 0.4395	103.0421 0.4462
AUD	australian dollar	29/06/2025	88.4548 0.6433	92.2419 0.5112
GEL	georgian lari	29/06/2025	50.3814 0.4296	52.1299 0.2373
MDL	moldovan leu	29/06/2025	8.0548 0.0517	8.3528 0.0242
CNY	chinese yuan	29/06/2025	18.9343 0.1622	19.5881 0.1055
DKK	danish krone	29/06/2025	21.2871 0.2018	22.1378 0.1295
NOK	norwegian krone	29/06/2025	13.3736 0.0788	14.0160 0.0782
SEK	swedish krona	29/06/2025	14.2062 0.1227	14.8705 0.0735
BYN	new belarusian ruble	29/06/2025	45.7437 0.3404	47.3032 0.2128
CZK	czech koruna	29/06/2025	6.4142 0.0704	6.6853 0.0454
ISK	iceland krona	29/06/2025	1.1182 0.0106	1.1563 0.0075
ILS	israeli shekel	29/06/2025	40.0126 0.4078	41.7946 0.3181
KZT	kazakhstan tenge	29/06/2025	0.2608 0.0023	0.2703 0.0015
HUF	hungarian forint	29/06/2025	0.3970 0.0040	0.4140 0.0022
SGD	singapore dollar	29/06/2025	106.2137 0.7641	110.3096 0.4777
AZN	azerbaijani manat	29/06/2025	79.8040 0.5804	82.5246 0.3573
ALL	albanian lek	29/06/2025	1.6180 0.0251	1.6933 0.0071
DZD	algerian dinar	29/06/2025	1.0448 0.0054	1.0840 0.0029
XCD	east caribbean dollar	29/06/2025	50.4675 0.3670	52.1880 0.2260
AOA	angolan kwanza	29/06/2025	0.1469 0.0009	0.1525 0.0007
ARS	argentine peso	29/06/2025	0.1137 0.0004	0.1253 0.0008
AMD	armenian dram	29/06/2025	0.3533 0.0024	0.3664 0.0014
AWG	aruban guilder	29/06/2025	75.7915 0.5512	78.3753 0.3394
AFN	the afghanistan afghani	29/06/2025	1.9371 0.0185	2.0031 0.0094
BSD	bahamian dollar	29/06/2025	135.6668 0.9867	140.2918 0.6075
BDT	bangladesh taka	29/06/2025	1.1047 0.0080	1.1438 -0.0030
BBD	barbadian dollar	29/06/2025	68.1743 0.4958	70.4985 0.3053
BHD	bahraini dinar	29/06/2025	359.8209 2.6169	373.0373 1.6153
BZD	belize dollar	29/06/2025	67.8334 0.4933	70.1459 0.3037
BMD	bermudian dollar	29/06/2025	135.6668 0.9867	140.2918 0.6075
XOF	cfa franc bceao	29/06/2025	0.2420 0.0023	0.2518 0.0015
BGN	bulgarian lev	29/06/2025	81.2036 0.7810	84.4470 0.4970
BOB	bolivian boliviano	29/06/2025	19.7766 0.1438	20.4508 0.0886
BAM	convertible mark	29/06/2025	81.1713 0.7487	84.4470 0.5273
BWP	botswana pula	29/06/2025	10.1845 0.1236	10.5676 0.1058
BRL	brazilian real	29/06/2025	24.6295 0.1919	25.8712 0.2773
BND	brunei dollar	29/06/2025	106.2137 0.7641	110.3096 0.4777
BIF	burundi franc	29/06/2025	0.0454 0.0003	0.0471 0.0002
VUV	vanuatu vatu	29/06/2025	1.1525 0.0073	1.1970 0.0031
BTN	bhutanese ngultrum	29/06/2025	1.5813 0.0062	1.6371 0.0025
VND	vietnam dong	29/06/2025	0.0052 0.0000	0.0053 0.0000
XAF	cfa franc	29/06/2025	0.2420 0.0023	0.2518 0.0015
HTG	haitian gourde	29/06/2025	1.0304 0.0066	1.0655 0.0036
GYD	guyanese dollar	29/06/2025	0.6479 0.0051	0.6717 0.0032
GMD	gambian dalasi	29/06/2025	1.8848 -0.0100	1.9491 -0.0161
GHS	ghanaian cedi	29/06/2025	13.0449 0.1568	13.6205 0.0590
GTQ	guatemala quetzal	29/06/2025	17.6167 0.1258	18.2695 0.0815
GNF	guinea franc	29/06/2025	0.0157 0.0001	0.0163 0.0001
GIP	gibraltar pound	29/06/2025	185.4701 0.9583	192.8311 0.4299
HNL	honduras lempira	29/06/2025	5.1825 0.0359	5.3774 0.0236
HKD	hong kong dollar	29/06/2025	17.2815 0.1257	17.8735 0.0756
DJF	djibouti franc	29/06/2025	0.7630 0.0055	0.7908 0.0034
DOP	dominican peso	29/06/2025	2.2890 0.0206	2.3681 0.0143
EGP	egyptian pound	29/06/2025	2.7317 0.0337	2.8333 0.0296
MAD	moroccan dirham	29/06/2025	15.0590 0.1397	15.5932 0.0988
INR	indian rupee	29/06/2025	1.5798 0.0056	1.6379 0.0023
IDR	indonesian rupiah	29/06/2025	0.0084 0.0002	0.0087 0.0000
JOD	jordanian dinar	29/06/2025	191.0623 1.3693	198.1706 0.8777
IQD	iraqi dinar	29/06/2025	0.1035 0.0008	0.1070 0.0005
YER	yemen riyal	29/06/2025	0.5427 0.0039	0.5612 0.0024
CVE	cape verdsky escudos	29/06/2025	1.4398 0.0133	1.4978 0.0089
KYD	cayman islands dollar	29/06/2025	162.8002 1.1840	168.3502 0.7290
KHR	cambodian riel	29/06/2025	0.0338 0.0002	0.0351 0.0002
QAR	qatar rial	29/06/2025	37.2711 0.2711	38.5417 0.1669
KES	kenyan shilling	29/06/2025	1.0476 0.0076	1.0875 0.0047
KGS	kyrgyzstani som	29/06/2025	1.5518 0.0107	1.6047 0.0064
COP	colombian peso	29/06/2025	0.0334 0.0001	0.0345 0.0000
KMF	comorian franc	29/06/2025	0.3228 0.0030	0.3345 0.0014
CDF	congolese franc	29/06/2025	0.0465 0.0003	0.0483 0.0002
KRW	south korean won	29/06/2025	0.1005 0.0010	0.1041 0.0009
CRC	costa rica colon	29/06/2025	0.2669 0.0026	0.2795 0.0001
CUP	cuban peso	29/06/2025	5.6528 0.0411	5.8455 0.0253
KWD	kuwaiti dinar	29/06/2025	443.5301 3.6715	459.4304 2.2730
LAK	lao kip	29/06/2025	0.0062 0.0000	0.0066 0.0000
LSL	lesotsky loti	29/06/2025	7.6113 0.1049	7.9345 0.0461
LRD	liberian dollar	29/06/2025	0.6774 0.0049	0.7024 0.0030
LBP	lebanese pound	29/06/2025	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	29/06/2025	25.1207 0.2937	26.0499 0.2178
MUR	mauritius rupee	29/06/2025	2.9651 0.0419	3.0981 0.0356
MGA	malagasy ariary	29/06/2025	0.0309 0.0006	0.0321 0.0006
MOP	makaosskaya patacas	29/06/2025	16.7531 0.1357	17.3692 0.0756
MKD	macedonian denar	29/06/2025	2.5779 0.0213	2.6658 0.0142
MWK	malawian kwacha	29/06/2025	0.0781 0.0006	0.0811 0.0004
MYR	malaysian ringgit	29/06/2025	32.0119 0.2478	33.3394 0.1602
MVR	maldivian rufiyaa	29/06/2025	8.7981 0.0640	9.0981 0.0394
MXN	mexican peso	29/06/2025	7.1978 0.0523	7.4611 0.0365
MZN	mozambican metical	29/06/2025	2.1202 0.0157	2.1982 0.0094
MNT	mongolian tugrik	29/06/2025	0.0379 0.0003	0.0393 0.0002
MMK	myanmar kyat	29/06/2025	0.0374 0.0003	0.0387 0.0002
NAD	namibian dollar	29/06/2025	7.6091 0.1072	7.9345 0.0461
NPR	nepalese rupee	29/06/2025	0.9874 0.0035	1.0237 0.0015
NGN	nigerian naira	29/06/2025	0.0886 0.0015	0.0916 0.0012
NIO	nicaragua cordoba	29/06/2025	3.7028 0.0288	3.8373 0.0147
NZD	new zealand dollar	29/06/2025	81.7392 0.4059	85.4798 0.5378
XPF	pacific franc	29/06/2025	1.3303 0.0122	1.3841 0.0081
AED	uae dirham	29/06/2025	36.9322 0.2675	38.2027 0.1612
OMR	omani rial	29/06/2025	352.1164 2.5164	364.6409 1.6265
PKR	pakistani rupee	29/06/2025	0.4755 0.0010	0.4930 0.0000
PAB	panama balboa	29/06/2025	135.6668 0.9867	140.2918 0.6075
PGK	new guinean kina	29/06/2025	32.9128 0.2259	34.0348 0.1334
PYG	paraguayan guarani	29/06/2025	0.0170 0.0001	0.0177 0.0002
PEN	peruvian nuevo sol	29/06/2025	38.1087 0.4622	39.6977 0.2945
RWF	rwanda franc	29/06/2025	0.0936 0.0004	0.0975 -0.0003
RON	romanian leu	29/06/2025	31.2423 0.2657	32.5435 0.1934
SVC	salvadoran colon	29/06/2025	15.5048 0.1128	16.0334 0.0694
WST	samoa tala	29/06/2025	50.1922 0.2667	52.1521 0.1239
SAR	saudi arabian riyal	29/06/2025	36.1633 0.2812	37.4182 0.1453
SZL	swaziland lilageni	29/06/2025	7.6091 0.1054	7.9345 0.0461
SHP	saint helena pound	29/06/2025	185.4701 0.9583	192.8311 0.4299
SCR	seychelles rupee	29/06/2025	9.3829 0.0682	9.7027 0.0420
RSD	serbian dinar	29/06/2025	1.3616 0.0168	1.4118 0.0127
SBD	solomon islands dollar	29/06/2025	16.4997 0.1200	17.2419 0.0747
SOS	somali shilling	29/06/2025	0.2370 0.0017	0.2458 0.0009
SDG	sudanese pound	29/06/2025	0.3031 0.0022	0.3150 0.0014
SRD	surinamese dollar	29/06/2025	3.6359 0.0869	3.7708 0.0789
TJS	tajik somoni	29/06/2025	13.7686 0.1648	14.2379 0.1287
THB	thai baht	29/06/2025	4.1526 0.0340	4.3260 0.0095
TWD	taiwan dollar	29/06/2025	4.6397 0.0165	4.8131 0.0038
TZS	tanzanian shilling	29/06/2025	0.0511 0.0005	0.0539 0.0004
TOP	tonga pa'ang	29/06/2025	58.7117 1.5452	61.0831 1.4239
TTD	trinidad and tobago dollar	29/06/2025	20.2295 0.2915	20.9192 0.2403
TND	tunisian dinar	29/06/2025	46.4294 0.3692	48.1772 0.2416
TMT	new manat	29/06/2025	38.7121 0.2815	40.1465 0.1738
TRY	turkish lira	29/06/2025	3.3776 0.0229	3.5431 0.0088
UGX	ugandan shilling	29/06/2025	0.0377 0.0003	0.0391 0.0003
UZS	uzbekistan sum	29/06/2025	0.0107 0.0001	0.0111 0.0000
UYU	uruguayan peso	29/06/2025	3.3942 0.0457	3.5126 0.0370
FJD	fijian dollar	29/06/2025	61.4571 0.7070	63.5802 0.3964
PHP	philippine peso	29/06/2025	2.3960 0.0220	2.4944 0.0203
FKP	falkland islands	29/06/2025	185.4701 0.9583	192.8311 0.4299
CLP	chilean peso	29/06/2025	0.1439 0.0002	0.1507 0.0002
LKR	sri lanka rupee	29/06/2025	0.4522 0.0032	0.4677 0.0017
ZAR	south african rand	29/06/2025	7.6091 0.1072	7.9345 0.0461
SSP	south sudanese pound	29/06/2025	0.0298 0.0002	0.0310 0.0003
JMD	jamaican dollar	29/06/2025	0.8463 0.0076	0.8756 0.0053

More currencies Updated 29/06