Visa exchange rates to ethiopian birr for today

Visa to ethiopian birr exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	56.9249 0.0000	57.4944 0.0000
EUR	euro	04/05/2024	61.0178 0.2619	62.1744 0.4715
RUB	russian ruble	04/05/2024	0.6077 0.0009	0.6291 0.0009
GBP	british pound	04/05/2024	71.2643 0.2846	72.6557 0.5117
CHF	swiss franc	04/05/2024	62.4586 0.4691	63.8469 0.6388
PLN	polish zloty	04/05/2024	14.0684 0.0585	14.4027 0.1227
JPY	japanese yen	04/05/2024	0.3701 0.0059	0.3786 0.0029
UAH	ukrainian hryvnia	04/05/2024	1.4399 0.0037	1.4543 0.0037
CAD	canadian dollar	04/05/2024	41.5662 0.1482	42.2504 0.1824
AUD	australian dollar	04/05/2024	37.3371 0.2619	38.2395 0.4370
GEL	georgian lari	04/05/2024	21.0755 0.0156	21.6878 0.0163
MDL	moldovan leu	04/05/2024	3.2344 -0.0092	3.2667 -0.0093
CNY	chinese yuan	04/05/2024	7.8597 0.0000	7.9423 0.0000
DKK	danish krone	04/05/2024	8.1801 0.0332	8.3351 0.0625
NOK	norwegian krone	04/05/2024	5.1641 0.0354	5.3232 0.0870
SEK	swedish krona	04/05/2024	5.2179 0.0349	5.3568 0.0597
BYN	new belarusian ruble	04/05/2024	17.6418 0.0474	17.8183 0.0479
CZK	czech koruna	04/05/2024	2.4384 0.0176	2.4887 0.0145
ISK	iceland krona	04/05/2024	0.4076 0.0027	0.4126 0.0028
SKK	Slovak koruna	04/05/2024	2.0254 0.0087	2.0638 0.0156
ILS	israeli shekel	04/05/2024	15.2712 0.1364	15.5626 0.0571
KZT	kazakhstan tenge	04/05/2024	0.1281 -0.0001	0.1296 -0.0001
HUF	hungarian forint	04/05/2024	0.1565 0.0007	0.1600 0.0014
LVL	latvian lat	04/05/2024	86.8207 0.3729	88.4660 0.6710
LTL	lithuanian lita	04/05/2024	17.6720 0.0758	18.0070 0.1365
SGD	singapore dollar	04/05/2024	41.9739 0.1941	42.7531 0.2685
AZN	azerbaijani manat	04/05/2024	33.3870 0.0000	33.9200 0.0000
ALL	albanian lek	04/05/2024	0.6059 0.0016	0.6192 0.0040
DZD	algerian dinar	04/05/2024	0.4236 0.0004	0.4279 0.0005
XCD	east caribbean dollar	04/05/2024	21.1761 0.0000	21.3879 0.0000
AOA	angolan kwanza	04/05/2024	0.0683 0.0000	0.0689 0.0000
ARS	argentine peso	04/05/2024	0.0572 -0.0002	0.0654 -0.0001
AMD	armenian dram	04/05/2024	0.1466 0.0002	0.1489 0.0003
AWG	aruban guilder	04/05/2024	31.8016 0.0000	32.1198 0.0000
AFN	the afghanistan afghani	04/05/2024	0.7879 0.0000	0.7958 0.0000
BSD	bahamian dollar	04/05/2024	56.9249 0.0000	57.4944 0.0000
BDT	bangladesh taka	04/05/2024	0.5175 0.0000	0.5250 0.0000
BBD	barbadian dollar	04/05/2024	28.6055 0.0000	28.8917 0.0000
BHD	bahraini dinar	04/05/2024	150.9945 0.0000	152.5050 0.0000
BZD	belize dollar	04/05/2024	28.7137 0.0000	29.0010 0.0000
BMD	bermudian dollar	04/05/2024	56.9249 0.0000	57.4944 0.0000
XOF	cfa franc bceao	04/05/2024	0.0930 0.0004	0.0948 0.0007
BGN	bulgarian lev	04/05/2024	31.1979 0.1339	31.7892 0.2410
BOB	bolivian boliviano	04/05/2024	8.1789 0.0000	8.3811 0.0000
BAM	convertible mark	04/05/2024	31.1979 0.1339	31.7892 0.2410
BWP	botswana pula	04/05/2024	4.1897 0.0398	4.2431 0.0402
BRL	brazilian real	04/05/2024	11.1251 0.1058	11.4006 0.1252
BND	brunei dollar	04/05/2024	41.9739 0.1941	42.7531 0.2685
BIF	burundi franc	04/05/2024	0.0200 0.0000	0.0202 0.0000
VUV	vanuatu vatu	04/05/2024	0.4553 0.0018	0.4876 0.0020
BTN	bhutanese ngultrum	04/05/2024	0.6817 0.0002	0.6902 0.0007
VEF	venezuelan bolivar	04/05/2024	1.5560 -0.0032	1.5755 -0.0032
VND	vietnam dong	04/05/2024	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	04/05/2024	0.0930 0.0004	0.0948 0.0007
HTG	haitian gourde	04/05/2024	0.4280 -0.0003	0.4322 -0.0003
GYD	guyanese dollar	04/05/2024	0.2721 0.0000	0.2748 0.0000
GMD	gambian dalasi	04/05/2024	0.8903 0.0000	0.8992 0.0000
GHS	ghanaian cedi	04/05/2024	4.1161 -0.0239	4.1875 -0.0338
GTQ	guatemala quetzal	04/05/2024	7.3140 0.0000	7.4062 0.0000
GNF	guinea franc	04/05/2024	0.0067 0.0000	0.0068 0.0000
GIP	gibraltar pound	04/05/2024	71.2643 0.2846	72.6557 0.5117
HNL	honduras lempira	04/05/2024	2.3089 0.0000	2.3320 0.0000
HKD	hong kong dollar	04/05/2024	7.2816 0.0063	7.3627 0.0034
DJF	djibouti franc	04/05/2024	0.3205 0.0000	0.3238 0.0000
DOP	dominican peso	04/05/2024	0.9773 -0.0002	0.9936 -0.0003
EGP	egyptian pound	04/05/2024	1.1853 0.0000	1.2006 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0017 0.0000	0.0017 -0.0001
MAD	moroccan dirham	04/05/2024	5.6681 0.0152	5.7248 0.0154
INR	indian rupee	04/05/2024	0.6817 0.0002	0.6902 0.0007
IDR	indonesian rupiah	02/05/2024	0.0035 0.0000	0.0035 0.0000
JOD	jordanian dinar	04/05/2024	80.1759 0.0000	81.2068 0.0000
IQD	iraqi dinar	04/05/2024	0.0434 0.0000	0.0439 0.0000
IRR	iran rial	04/05/2024	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	04/05/2024	0.2272 0.0000	0.2300 0.0000
CVE	cape verdsky escudos	04/05/2024	0.5534 0.0024	0.5638 0.0043
KYD	cayman islands dollar	04/05/2024	68.3099 0.0000	68.9933 0.0000
KHR	cambodian riel	04/05/2024	0.0140 0.0000	0.0141 0.0000
QAR	qatar rial	04/05/2024	15.6387 0.0000	15.7951 0.0000
KES	kenyan shilling	04/05/2024	0.4216 0.0015	0.4291 0.0016
KGS	kyrgyzstani som	04/05/2024	0.6419 0.0000	0.6483 0.0000
COP	colombian peso	04/05/2024	0.0146 0.0001	0.0148 0.0001
KMF	comorian franc	04/05/2024	0.1240 0.0006	0.1264 0.0010
CDF	congolese franc	04/05/2024	0.0202 0.0001	0.0212 0.0001
KRW	south korean won	04/05/2024	0.0422 0.0007	0.0427 0.0007
CRC	costa rica colon	04/05/2024	0.1113 -0.0002	0.1139 -0.0004
KWD	kuwaiti dinar	04/05/2024	185.0675 0.2641	187.2845 0.2685
ANG	netherlands antillean guilder	04/05/2024	31.8016 0.0000	32.1198 0.0000
LAK	lao kip	04/05/2024	0.0027 0.0000	0.0029 0.0000
LSL	lesotsky loti	04/05/2024	3.0589 0.0158	3.1268 0.0164
LRD	liberian dollar	04/05/2024	0.2957 0.0000	0.2987 0.0000
LBP	lebanese pound	04/05/2024	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	04/05/2024	11.7141 0.0000	11.8313 0.0000
MUR	mauritius rupee	04/05/2024	1.2175 0.0015	1.2457 0.0024
MRO	mauritania ougulya	04/05/2024	0.1431 -0.0010	0.1445 -0.0010
MGA	malagasy ariary	04/05/2024	0.0129 0.0000	0.0130 0.0000
MOP	makaosskaya patacas	04/05/2024	7.0679 0.0040	7.1527 0.0042
MKD	macedonian denar	04/05/2024	0.9903 0.0000	1.0002 0.0000
MWK	malawian kwacha	04/05/2024	0.0325 0.0000	0.0335 0.0000
MYR	malaysian ringgit	04/05/2024	11.9716 0.0564	12.1578 0.0486
MVR	maldivian rufiyaa	04/05/2024	3.6726 0.0000	3.7286 0.0000
MXN	mexican peso	04/05/2024	3.3477 -0.0128	3.4180 0.0152
MZN	mozambican metical	04/05/2024	0.8997 0.0000	0.9087 0.0000
MNT	mongolian tugrik	04/05/2024	0.0169 0.0000	0.0171 0.0000
MMK	myanmar kyat	04/05/2024	0.0172 0.0001	0.0174 0.0001
NAD	namibian dollar	04/05/2024	3.0589 0.0158	3.1268 0.0164
NPR	nepalese rupee	04/05/2024	0.4261 0.0001	0.4314 0.0005
NGN	nigerian naira	04/05/2024	0.0406 -0.0006	0.0410 -0.0006
NIO	nicaragua cordoba	04/05/2024	1.5543 0.0000	1.5698 0.0000
NZD	new zealand dollar	04/05/2024	33.8647 0.2106	34.7898 0.4657
XPF	pacific franc	04/05/2024	0.5114 0.0022	0.5210 0.0040
AED	uae dirham	04/05/2024	15.4961 0.0000	15.6566 0.0000
OMR	omani rial	04/05/2024	147.8374 0.0000	149.3750 0.0000
PKR	pakistani rupee	04/05/2024	0.2044 0.0000	0.2067 0.0000
PAB	panama balboa	04/05/2024	56.9249 0.0000	57.4944 0.0000
PGK	new guinean kina	04/05/2024	14.5159 -0.0114	15.0923 -0.0115
PYG	paraguayan guarani	04/05/2024	0.0076 0.0001	0.0077 0.0000
PEN	peruvian nuevo sol	04/05/2024	15.3308 0.1573	15.4846 0.1589
RWF	rwanda franc	04/05/2024	0.0438 0.0000	0.0448 0.0000
RON	romanian leu	04/05/2024	12.2501 0.0494	12.5072 0.0988
SVC	salvadoran colon	04/05/2024	6.5057 0.0000	6.5708 0.0000
WST	samoa tala	04/05/2024	20.0831 0.0854	21.4052 0.0862
STD	good sao tome and principe	04/05/2024	0.0025 0.0000	0.0025 0.0000
SAR	saudi arabian riyal	04/05/2024	15.1760 -0.0004	15.3318 0.0000
SZL	swaziland lilageni	04/05/2024	3.0589 0.0158	3.1268 0.0164
SHP	saint helena pound	04/05/2024	71.2643 0.2846	72.6557 0.5117
SCR	seychelles rupee	04/05/2024	3.9693 -0.0393	4.0090 -0.0397
RSD	serbian dinar	04/05/2024	0.5235 0.0038	0.5294 0.0035
SYP	syrian pound	04/05/2024	0.0087 0.0000	0.0088 0.0000
SBD	solomon islands dollar	04/05/2024	6.5008 0.0171	6.9971 0.0172
SOS	somali shilling	04/05/2024	0.1002 0.0000	0.1012 0.0000
SDG	sudanese pound	04/05/2024	0.0943 0.0000	0.0960 0.0000
SRD	surinamese dollar	04/05/2024	1.6653 0.0003	1.7215 0.0003
SLL	sierra leone leone	04/05/2024	0.0025 0.0000	0.0025 0.0000
TJS	tajik somoni	04/05/2024	5.2164 0.0028	5.2686 0.0029
THB	thai baht	04/05/2024	1.5432 0.0080	1.5767 0.0131
TWD	taiwan dollar	04/05/2024	1.7626 0.0079	1.7814 0.0074
TZS	tanzanian shilling	04/05/2024	0.0220 0.0000	0.0224 -0.0001
TOP	tonga pa'ang	04/05/2024	23.4047 0.0512	24.7600 0.0517
TTD	trinidad and tobago dollar	04/05/2024	8.4958 0.0142	8.5808 0.0143
TND	tunisian dinar	04/05/2024	18.1463 0.0577	18.3923 0.0586
TMT	new manat	04/05/2024	16.3062 0.0000	16.4693 0.0000
TRY	turkish lira	04/05/2024	1.7488 -0.0056	1.7840 0.0030
UGX	ugandan shilling	04/05/2024	0.0151 0.0001	0.0152 0.0001
UZS	uzbekistan sum	04/05/2024	0.0045 0.0000	0.0045 0.0000
UYU	uruguayan peso	04/05/2024	1.4950 0.0046	1.5099 0.0046
FJD	fijian dollar	04/05/2024	24.6940 0.0911	25.4585 0.0920
PHP	philippine peso	04/05/2024	0.9955 0.0054	1.0058 0.0054
FKP	falkland islands	04/05/2024	71.2643 0.2846	72.6557 0.5117
HRK	croatian kuna	04/05/2024	8.0985 0.0348	8.2519 0.0626
CLP	chilean peso	04/05/2024	0.0607 0.0012	0.0614 0.0012
LKR	sri lanka rupee	04/05/2024	0.1915 0.0001	0.1936 -0.0002
ERN	the eritrean nakfa	04/05/2024	3.7950 0.0000	3.8330 0.0000
ZAR	south african rand	04/05/2024	3.0589 0.0158	3.1268 0.0164
SSP	south sudanese pound	04/05/2024	0.0356 0.0000	0.0369 0.0000
JMD	jamaican dollar	04/05/2024	0.3673 0.0014	0.3710 0.0014

More currencies Updated 00:06 UTC

Mastercard to ethiopian birr exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	56.9184 0.0000	57.8905 0.0000
EUR	euro	02/05/2024	60.9027 0.1764	62.6028 0.4573
RUB	russian ruble	02/05/2024	0.6087 -0.0009	0.6332 -0.0009
GBP	british pound	02/05/2024	71.1424 0.1708	73.1562 0.4863
CHF	swiss franc	02/05/2024	62.3627 0.5686	64.2868 0.6501
PLN	polish zloty	02/05/2024	14.0487 0.0405	14.5020 0.1096
JPY	japanese yen	02/05/2024	0.3697 0.0076	0.3812 0.0046
UAH	ukrainian hryvnia	02/05/2024	1.4448 0.0051	1.4694 0.0052
CAD	canadian dollar	02/05/2024	41.5281 0.2110	42.5415 0.2610
AUD	australian dollar	02/05/2024	37.2247 0.3301	38.5030 0.5731
GEL	georgian lari	02/05/2024	21.4625 0.0323	21.8454 0.0000
MDL	moldovan leu	02/05/2024	3.2200 -0.0085	3.2848 -0.0100
CNY	chinese yuan	02/05/2024	7.8616 0.0000	7.9958 0.0000
DKK	danish krone	02/05/2024	8.1667 0.0240	8.3922 0.0614
NOK	norwegian krone	02/05/2024	5.1558 0.0377	5.3599 0.0975
SEK	swedish krona	02/05/2024	5.2203 0.0524	5.3937 0.0758
BYN	new belarusian ruble	02/05/2024	17.6398 0.0474	17.9411 0.0482
CZK	czech koruna	02/05/2024	2.4355 0.0176	2.5058 0.0251
ISK	iceland krona	02/05/2024	0.4057 -0.0002	0.4126 -0.0002
ILS	israeli shekel	02/05/2024	15.2257 0.1300	15.6698 0.0722
KZT	kazakhstan tenge	02/05/2024	0.1280 -0.0002	0.1306 -0.0001
HUF	hungarian forint	02/05/2024	0.1563 0.0007	0.1611 0.0014
SGD	singapore dollar	02/05/2024	41.9165 0.2241	43.0476 0.3619
AZN	azerbaijani manat	02/05/2024	33.4814 0.0000	34.0532 0.0000
ALL	albanian lek	02/05/2024	0.6077 0.0032	0.6229 0.0033
DZD	algerian dinar	02/05/2024	0.4232 0.0007	0.4316 0.0005
XCD	east caribbean dollar	02/05/2024	21.1734 0.0000	21.5350 0.0000
AOA	angolan kwanza	02/05/2024	0.0674 0.0000	0.0688 0.0000
ARS	argentine peso	02/05/2024	0.0573 -0.0013	0.0659 0.0000
AMD	armenian dram	02/05/2024	0.1474 -0.0001	0.1499 -0.0001
AWG	aruban guilder	02/05/2024	31.7980 0.0000	32.3410 0.0000
AFN	the afghanistan afghani	02/05/2024	0.7878 0.0000	0.8013 0.0000
BSD	bahamian dollar	02/05/2024	56.9184 0.0000	57.8905 0.0000
BDT	bangladesh taka	02/05/2024	0.5174 0.0000	0.5287 0.0000
BBD	barbadian dollar	02/05/2024	28.6023 0.0000	29.0907 0.0000
BHD	bahraini dinar	02/05/2024	150.9614 0.0000	153.9313 0.0000
BZD	belize dollar	02/05/2024	28.4592 0.0000	28.9452 0.0000
BMD	bermudian dollar	02/05/2024	56.9184 0.0000	57.8905 0.0000
XOF	cfa franc bceao	02/05/2024	0.0928 0.0003	0.0952 0.0005
BGN	bulgarian lev	02/05/2024	31.0996 0.0507	31.6514 -0.1230
BOB	bolivian boliviano	02/05/2024	8.2972 0.0000	8.4389 0.0000
BAM	convertible mark	02/05/2024	31.1391 0.0902	31.9855 0.2194
BWP	botswana pula	02/05/2024	4.0274 -0.1222	4.1068 -0.1246
BRL	brazilian real	02/05/2024	11.1215 0.1638	11.4792 0.1303
BND	brunei dollar	02/05/2024	41.9165 0.2241	43.0476 0.3619
BIF	burundi franc	02/05/2024	0.0198 0.0000	0.0202 0.0000
VUV	vanuatu vatu	02/05/2024	0.4761 0.0019	0.4863 0.0019
BTN	bhutanese ngultrum	02/05/2024	0.6819 0.0002	0.6939 0.0001
VND	vietnam dong	02/05/2024	0.0022 0.0000	0.0023 0.0000
XAF	cfa franc	02/05/2024	0.0928 0.0003	0.0954 0.0007
HTG	haitian gourde	02/05/2024	0.4279 -0.0003	0.4352 -0.0003
GYD	guyanese dollar	02/05/2024	0.2716 -0.0003	0.2772 0.0006
GMD	gambian dalasi	02/05/2024	0.8477 0.0000	0.8622 0.0000
GHS	ghanaian cedi	02/05/2024	4.1156 -0.0089	4.2163 -0.0093
GTQ	guatemala quetzal	02/05/2024	7.3132 0.0000	7.4572 0.0000
GNF	guinea franc	02/05/2024	0.0067 0.0000	0.0068 0.0000
GIP	gibraltar pound	02/05/2024	71.1424 0.1708	73.1562 0.4863
HNL	honduras lempira	02/05/2024	2.3006 0.0000	2.3469 0.0000
HKD	hong kong dollar	02/05/2024	7.2807 0.0058	7.4133 0.0055
DJF	djibouti franc	02/05/2024	0.3204 0.0000	0.3260 0.0000
DOP	dominican peso	02/05/2024	0.9839 0.0013	1.0012 0.0013
EGP	egyptian pound	02/05/2024	1.1857 -0.0013	1.2089 -0.0016
ZWL	zimbabwe dollar	02/05/2024	4.1939 -0.0413	4.2767 -0.0439
MAD	moroccan dirham	02/05/2024	5.6638 0.0234	5.7634 0.0239
INR	indian rupee	02/05/2024	0.6818 0.0003	0.6950 0.0009
IDR	indonesian rupiah	02/05/2024	0.0035 0.0001	0.0036 0.0000
JOD	jordanian dinar	02/05/2024	80.1679 0.0000	81.7657 0.0000
IQD	iraqi dinar	02/05/2024	0.0434 0.0000	0.0442 0.0000
YER	yemen riyal	02/05/2024	0.2277 0.0000	0.2316 0.0000
CVE	cape verdsky escudos	02/05/2024	0.5523 0.0016	0.5674 0.0039
KYD	cayman islands dollar	02/05/2024	68.3021 0.0000	69.4686 0.0000
KHR	cambodian riel	02/05/2024	0.0139 0.0000	0.0142 0.0000
QAR	qatar rial	02/05/2024	15.6369 0.0000	15.9040 0.0000
KES	kenyan shilling	02/05/2024	0.4216 0.0015	0.4320 0.0016
KGS	kyrgyzstani som	02/05/2024	0.6418 0.0000	0.6528 0.0000
COP	colombian peso	02/05/2024	0.0146 0.0001	0.0149 0.0000
KMF	comorian franc	02/05/2024	0.1238 0.0003	0.1271 0.0012
CDF	congolese franc	02/05/2024	0.0204 0.0000	0.0208 0.0000
KRW	south korean won	02/05/2024	0.0422 0.0006	0.0430 0.0007
CRC	costa rica colon	02/05/2024	0.1111 -0.0001	0.1133 -0.0001
CUP	cuban peso	02/05/2024	2.3716 0.0000	2.4121 0.0000
KWD	kuwaiti dinar	02/05/2024	184.9986 0.4218	188.6234 0.2929
ANG	netherlands antillean guilder	02/05/2024	31.7980 0.0000	32.3410 0.0000
LAK	lao kip	02/05/2024	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	02/05/2024	3.0555 0.0127	3.1483 0.0165
LRD	liberian dollar	02/05/2024	0.2938 0.0005	0.2996 0.0003
LBP	lebanese pound	02/05/2024	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	02/05/2024	11.6673 -0.0012	11.9046 0.0012
MUR	mauritius rupee	02/05/2024	1.2134 0.0004	1.2442 -0.0005
MGA	malagasy ariary	02/05/2024	0.0128 0.0000	0.0131 0.0000
MOP	makaosskaya patacas	02/05/2024	7.0601 0.0029	7.2021 0.0042
MKD	macedonian denar	02/05/2024	0.9902 0.0000	1.0071 0.0000
MWK	malawian kwacha	02/05/2024	0.0328 0.0000	0.0335 0.0000
MYR	malaysian ringgit	02/05/2024	11.9702 0.0800	12.2416 0.0490
MVR	maldivian rufiyaa	02/05/2024	3.6912 0.0000	3.7591 0.0000
MXN	mexican peso	02/05/2024	3.3601 0.0307	3.4396 0.0151
MZN	mozambican metical	02/05/2024	0.8920 0.0034	0.9096 0.0030
MNT	mongolian tugrik	02/05/2024	0.0167 0.0000	0.0171 0.0000
MMK	myanmar kyat	02/05/2024	0.0172 0.0001	0.0175 0.0001
NAD	namibian dollar	02/05/2024	3.0555 0.0127	3.1483 0.0165
NPR	nepalese rupee	02/05/2024	0.4261 0.0002	0.4344 0.0006
NGN	nigerian naira	02/05/2024	0.0406 -0.0006	0.0413 -0.0006
NIO	nicaragua cordoba	02/05/2024	1.5517 -0.0006	1.5835 0.0006
NZD	new zealand dollar	02/05/2024	33.7925 0.2561	35.0179 0.5673
XPF	pacific franc	02/05/2024	0.5104 0.0015	0.5227 0.0019
AED	uae dirham	02/05/2024	15.4943 0.0000	15.7645 0.0004
OMR	omani rial	02/05/2024	147.7557 0.0268	150.4706 -0.0272
PKR	pakistani rupee	02/05/2024	0.2045 0.0002	0.2082 0.0000
PAB	panama balboa	02/05/2024	56.9184 0.0000	57.8905 0.0000
PGK	new guinean kina	02/05/2024	14.9411 -0.0114	15.1962 -0.0116
PYG	paraguayan guarani	02/05/2024	0.0076 0.0001	0.0078 0.0000
PEN	peruvian nuevo sol	02/05/2024	15.1524 0.0466	15.6254 0.1879
RWF	rwanda franc	02/05/2024	0.0438 0.0000	0.0451 0.0000
RON	romanian leu	02/05/2024	12.2368 0.0380	12.5876 0.0970
SVC	salvadoran colon	02/05/2024	6.5050 0.0000	6.6161 0.0000
WST	samoa tala	02/05/2024	20.9447 0.0826	21.4050 0.0839
SAR	saudi arabian riyal	02/05/2024	15.1742 -0.0004	15.4366 0.0004
SZL	swaziland lilageni	02/05/2024	3.0556 0.0118	3.1483 0.0165
SHP	saint helena pound	02/05/2024	71.1424 0.1708	73.1562 0.4863
SCR	seychelles rupee	02/05/2024	3.9593 -0.0303	4.0269 -0.0308
RSD	serbian dinar	02/05/2024	0.5230 0.0035	0.5337 0.0036
SBD	solomon islands dollar	02/05/2024	6.9843 0.0000	7.1784 0.0000
SOS	somali shilling	02/05/2024	0.0994 0.0000	0.1015 0.0001
SDG	sudanese pound	02/05/2024	0.1272 0.0000	0.1300 0.0000
SRD	surinamese dollar	02/05/2024	1.6816 0.0000	1.7162 0.0008
TJS	tajik somoni	02/05/2024	5.2158 0.0028	5.3049 0.0029
THB	thai baht	02/05/2024	1.5417 0.0112	1.5869 0.0151
TWD	taiwan dollar	02/05/2024	1.7602 0.0063	1.7960 0.0090
TZS	tanzanian shilling	02/05/2024	0.0220 0.0001	0.0225 0.0001
TOP	tonga pa'ang	02/05/2024	24.7632 0.0570	25.3387 0.0579
TTD	trinidad and tobago dollar	02/05/2024	8.4840 0.0206	8.6289 0.0210
TND	tunisian dinar	02/05/2024	18.1442 0.0577	18.5190 0.0590
TMT	new manat	02/05/2024	16.2413 0.0016	16.5617 -0.0017
TRY	turkish lira	02/05/2024	1.7486 0.0013	1.8044 0.0043
UGX	ugandan shilling	02/05/2024	0.0150 0.0001	0.0153 0.0001
UZS	uzbekistan sum	02/05/2024	0.0045 0.0000	0.0046 0.0000
UYU	uruguayan peso	02/05/2024	1.4888 0.0046	1.5159 0.0052
FJD	fijian dollar	02/05/2024	25.6247 0.0456	26.1086 0.0810
PHP	philippine peso	02/05/2024	0.9892 0.0041	1.0147 0.0072
FKP	falkland islands	02/05/2024	71.1424 0.1708	73.1562 0.4863
CLP	chilean peso	02/05/2024	0.0597 0.0004	0.0619 0.0011
LKR	sri lanka rupee	02/05/2024	0.1914 0.0000	0.1950 -0.0002
ZAR	south african rand	02/05/2024	3.0555 0.0127	3.1483 0.0165
SSP	south sudanese pound	02/05/2024	0.0360 0.0000	0.0368 0.0000
JMD	jamaican dollar	02/05/2024	0.3633 -0.0009	0.3696 -0.0009

More currencies Updated 02/05