Visa exchange rates to ghanaian cedi for today

Visa to ghanaian cedi exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2025	14.1000 0.0000	14.1999 0.0000
EUR	euro	02/05/2025	15.8836 -0.0719	16.1055 -0.0895
RUB	russian ruble	02/05/2025	0.1719 0.0000	0.1756 0.0005
GBP	british pound	02/05/2025	18.6924 -0.0691	18.9555 -0.1037
CHF	swiss franc	02/05/2025	16.9146 -0.1227	17.2329 -0.0588
PLN	polish zloty	02/05/2025	3.7054 -0.0151	3.7728 -0.0236
JPY	japanese yen	02/05/2025	0.0967 -0.0017	0.0994 -0.0005
UAH	ukrainian hryvnia	02/05/2025	0.3400 0.0008	0.3424 0.0008
CAD	canadian dollar	02/05/2025	10.1688 -0.0051	10.3032 -0.0112
AUD	australian dollar	02/05/2025	8.9733 0.0141	9.1291 0.0114
GEL	georgian lari	02/05/2025	5.0793 0.0037	5.2282 0.0038
MDL	moldovan leu	02/05/2025	0.8309 0.0005	0.8368 0.0005
CNY	chinese yuan	02/05/2025	1.9393 0.0000	1.9540 0.0000
DKK	danish krone	02/05/2025	2.1281 -0.0091	2.1582 -0.0113
NOK	norwegian krone	02/05/2025	1.3451 -0.0058	1.3707 -0.0065
SEK	swedish krona	02/05/2025	1.4396 -0.0144	1.4743 -0.0047
BYN	new belarusian ruble	02/05/2025	4.6562 0.0000	4.6892 0.0000
CZK	czech koruna	02/05/2025	0.6368 -0.0018	0.6466 -0.0037
ISK	iceland krona	02/05/2025	0.1090 -0.0006	0.1100 -0.0006
SKK	Slovak koruna	02/05/2025	0.5272 -0.0024	0.5346 -0.0030
ILS	israeli shekel	02/05/2025	3.8704 0.0183	3.9369 0.0137
KZT	kazakhstan tenge	02/05/2025	0.0274 0.0000	0.0276 0.0000
HUF	hungarian forint	02/05/2025	0.0393 -0.0001	0.0399 -0.0002
LVL	latvian lat	02/05/2025	22.6005 -0.1022	22.9161 -0.1272
LTL	lithuanian lita	02/05/2025	4.6002 -0.0208	4.6645 -0.0259
SGD	singapore dollar	02/05/2025	10.7363 -0.0320	10.8820 -0.0117
AZN	azerbaijani manat	02/05/2025	8.2698 0.0000	8.3775 0.0000
ALL	albanian lek	02/05/2025	0.1619 0.0004	0.1642 0.0002
DZD	algerian dinar	02/05/2025	0.1063 -0.0001	0.1071 -0.0001
XCD	east caribbean dollar	02/05/2025	5.2452 0.0000	5.2824 0.0000
AOA	angolan kwanza	02/05/2025	0.0155 0.0000	0.0156 0.0000
ARS	argentine peso	02/05/2025	0.0120 0.0000	0.0129 0.0000
AMD	armenian dram	02/05/2025	0.0361 0.0000	0.0365 0.0000
AWG	aruban guilder	02/05/2025	7.8771 0.0000	7.9329 0.0000
AFN	the afghanistan afghani	02/05/2025	0.1993 0.0000	0.2007 0.0000
BSD	bahamian dollar	02/05/2025	14.1000 0.0000	14.1999 0.0000
BDT	bangladesh taka	02/05/2025	0.1156 0.0000	0.1173 0.0000
BBD	barbadian dollar	02/05/2025	7.0854 0.0000	7.1356 0.0000
BHD	bahraini dinar	02/05/2025	37.4005 -0.0914	37.6655 -0.0920
BZD	belize dollar	02/05/2025	7.0500 0.0000	7.1000 0.0000
BMD	bermudian dollar	02/05/2025	14.1000 0.0000	14.1999 0.0000
XOF	cfa franc bceao	02/05/2025	0.0242 -0.0001	0.0246 -0.0001
BGN	bulgarian lev	02/05/2025	8.1212 -0.0368	8.2346 -0.0457
BOB	bolivian boliviano	02/05/2025	2.0259 0.0000	2.0700 0.0000
BAM	convertible mark	02/05/2025	8.1212 -0.0368	8.2346 -0.0457
BWP	botswana pula	02/05/2025	1.0251 0.0000	1.0437 0.0000
BRL	brazilian real	02/05/2025	2.4851 0.0060	2.5031 -0.0314
BND	brunei dollar	02/05/2025	10.7363 -0.0320	10.8820 -0.0117
BIF	burundi franc	02/05/2025	0.0048 0.0000	0.0048 0.0000
VUV	vanuatu vatu	02/05/2025	0.1127 0.0000	0.1203 0.0000
BTN	bhutanese ngultrum	02/05/2025	0.1663 0.0008	0.1680 -0.0002
VEF	venezuelan bolivar	02/05/2025	0.1610 0.0000	0.1626 0.0000
VND	vietnam dong	02/05/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	02/05/2025	0.0242 -0.0001	0.0246 -0.0001
HTG	haitian gourde	02/05/2025	0.1078 0.0001	0.1085 0.0001
GYD	guyanese dollar	02/05/2025	0.0672 0.0000	0.0677 0.0000
GMD	gambian dalasi	02/05/2025	0.1976 0.0000	0.1990 0.0000
GTQ	guatemala quetzal	02/05/2025	1.8281 0.0000	1.8463 0.0000
GNF	guinea franc	02/05/2025	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	02/05/2025	18.6924 -0.0691	18.9555 -0.1037
HNL	honduras lempira	02/05/2025	0.5478 -0.0008	0.5517 -0.0008
HKD	hong kong dollar	02/05/2025	1.8175 0.0005	1.8314 0.0001
DJF	djibouti franc	02/05/2025	0.0794 0.0000	0.0800 0.0000
DOP	dominican peso	02/05/2025	0.2391 -0.0001	0.2422 -0.0002
EGP	egyptian pound	02/05/2025	0.2771 0.0000	0.2798 0.0000
ZWL	zimbabwe dollar	02/05/2025	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	02/05/2025	1.5254 0.0000	1.5362 0.0000
INR	indian rupee	02/05/2025	0.1663 0.0008	0.1680 -0.0002
IDR	indonesian rupiah	22/04/2025	0.0008 0.0000	0.0009 0.0000
JOD	jordanian dinar	02/05/2025	19.8591 0.0000	20.0564 0.0000
IQD	iraqi dinar	02/05/2025	0.0108 0.0000	0.0108 0.0000
IRR	iran rial	02/05/2025	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	02/05/2025	0.0563 0.0000	0.0568 0.0000
CVE	cape verdsky escudos	02/05/2025	0.1440 -0.0007	0.1461 -0.0008
KYD	cayman islands dollar	02/05/2025	16.9200 0.0000	17.0399 0.0000
KHR	cambodian riel	02/05/2025	0.0035 0.0000	0.0035 0.0000
QAR	qatar rial	02/05/2025	3.8736 0.0000	3.9011 0.0000
KES	kenyan shilling	02/05/2025	0.1088 0.0000	0.1099 0.0000
KGS	kyrgyzstani som	02/05/2025	0.1612 0.0000	0.1624 0.0000
COP	colombian peso	02/05/2025	0.0033 0.0000	0.0034 0.0000
KMF	comorian franc	02/05/2025	0.0323 -0.0001	0.0327 -0.0002
CDF	congolese franc	02/05/2025	0.0049 0.0000	0.0050 0.0000
KRW	south korean won	02/05/2025	0.0099 0.0000	0.0100 0.0000
CRC	costa rica colon	02/05/2025	0.0277 0.0000	0.0282 0.0000
KWD	kuwaiti dinar	02/05/2025	45.8805 -0.1242	46.2884 -0.0574
LAK	lao kip	02/05/2025	0.0006 0.0000	0.0007 0.0000
LSL	lesotsky loti	02/05/2025	0.7530 -0.0025	0.7669 -0.0004
LRD	liberian dollar	02/05/2025	0.0712 0.0000	0.0717 0.0000
LBP	lebanese pound	02/05/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	02/05/2025	2.5891 0.0000	2.6074 0.0000
MUR	mauritius rupee	02/05/2025	0.3081 0.0000	0.3125 0.0000
MRO	mauritania ougulya	02/05/2025	0.0356 0.0000	0.0359 0.0000
MGA	malagasy ariary	02/05/2025	0.0032 0.0000	0.0032 0.0000
MOP	makaosskaya patacas	02/05/2025	1.7631 -0.0004	1.7791 -0.0004
MKD	macedonian denar	02/05/2025	0.2602 0.0000	0.2620 0.0000
MWK	malawian kwacha	02/05/2025	0.0081 0.0000	0.0083 0.0000
MYR	malaysian ringgit	02/05/2025	3.2564 0.0000	3.3015 0.0000
MVR	maldivian rufiyaa	02/05/2025	0.9097 0.0000	0.9209 0.0000
MXN	mexican peso	02/05/2025	0.7190 0.0000	0.7251 -0.0026
MZN	mozambican metical	02/05/2025	0.2229 0.0000	0.2244 0.0000
MNT	mongolian tugrik	02/05/2025	0.0040 0.0000	0.0040 0.0000
MMK	myanmar kyat	02/05/2025	0.0039 0.0000	0.0039 0.0000
NAD	namibian dollar	02/05/2025	0.7530 -0.0025	0.7669 -0.0004
NPR	nepalese rupee	02/05/2025	0.1040 0.0005	0.1050 -0.0001
NGN	nigerian naira	02/05/2025	0.0086 -0.0002	0.0087 -0.0002
NIO	nicaragua cordoba	02/05/2025	0.3850 0.0000	0.3877 0.0000
NZD	new zealand dollar	02/05/2025	8.3063 -0.0070	8.4546 0.0028
XPF	pacific franc	02/05/2025	0.1331 -0.0006	0.1350 -0.0007
AED	uae dirham	02/05/2025	3.8382 0.0000	3.8666 -0.0002
OMR	omani rial	02/05/2025	36.6139 -0.0076	36.8972 0.0115
PKR	pakistani rupee	02/05/2025	0.0502 0.0000	0.0506 0.0000
PAB	panama balboa	02/05/2025	14.1000 0.0000	14.1999 0.0000
PGK	new guinean kina	02/05/2025	3.3502 -0.0014	3.4804 -0.0014
PYG	paraguayan guarani	02/05/2025	0.0018 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	02/05/2025	3.8466 0.0148	3.8770 0.0150
RWF	rwanda franc	02/05/2025	0.0099 0.0000	0.0101 0.0000
RON	romanian leu	02/05/2025	3.1870 -0.0156	3.2394 -0.0182
SVC	salvadoran colon	02/05/2025	1.6114 0.0000	1.6229 0.0000
WST	samoa tala	02/05/2025	4.9505 0.0042	5.2625 0.0043
STD	good sao tome and principe	02/05/2025	0.0006 0.0000	0.0007 0.0000
SAR	saudi arabian riyal	02/05/2025	3.7589 0.0001	3.7874 0.0011
SZL	swaziland lilageni	02/05/2025	0.7530 -0.0025	0.7669 -0.0004
SHP	saint helena pound	02/05/2025	18.6924 -0.0691	18.9555 -0.1037
SCR	seychelles rupee	02/05/2025	0.9721 0.0000	0.9789 0.0000
RSD	serbian dinar	02/05/2025	0.1355 -0.0007	0.1368 -0.0008
SYP	syrian pound	02/05/2025	0.0022 0.0000	0.0022 0.0000
SBD	solomon islands dollar	02/05/2025	1.6455 0.0000	1.7636 0.0000
SOS	somali shilling	02/05/2025	0.0248 0.0000	0.0250 0.0000
SDG	sudanese pound	02/05/2025	0.0234 0.0000	0.0237 0.0000
SRD	surinamese dollar	02/05/2025	0.3811 0.0000	0.3901 0.0000
SLL	sierra leone leone	02/05/2025	0.0006 0.0000	0.0006 0.0000
TJS	tajik somoni	02/05/2025	1.3363 0.0000	1.3458 0.0000
THB	thai baht	02/05/2025	0.4185 -0.0023	0.4258 -0.0011
TWD	taiwan dollar	02/05/2025	0.4389 -0.0008	0.4424 -0.0008
TZS	tanzanian shilling	02/05/2025	0.0052 0.0000	0.0054 0.0001
TOP	tonga pa'ang	02/05/2025	5.7634 0.0028	6.0811 0.0028
TTD	trinidad and tobago dollar	02/05/2025	2.1029 -0.0016	2.1178 -0.0016
TND	tunisian dinar	02/05/2025	4.7126 0.0000	4.7619 0.0000
TMT	new manat	02/05/2025	4.0390 0.0000	4.0676 0.0000
TRY	turkish lira	02/05/2025	0.3658 0.0022	0.3696 0.0000
UGX	ugandan shilling	02/05/2025	0.0038 0.0000	0.0039 0.0000
UZS	uzbekistan sum	02/05/2025	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	02/05/2025	0.3361 0.0000	0.3385 0.0000
FJD	fijian dollar	02/05/2025	6.0729 0.0014	6.2863 0.0014
PHP	philippine peso	02/05/2025	0.2521 -0.0002	0.2540 -0.0003
FKP	falkland islands	02/05/2025	18.6924 -0.0691	18.9555 -0.1037
HRK	croatian kuna	02/05/2025	2.1081 -0.0095	2.1376 -0.0119
CLP	chilean peso	02/05/2025	0.0149 0.0001	0.0150 0.0001
LKR	sri lanka rupee	02/05/2025	0.0471 0.0000	0.0474 0.0000
ERN	the eritrean nakfa	02/05/2025	0.9400 0.0000	0.9467 0.0000
ETB	ethiopian birr	02/05/2025	0.1069 0.0000	0.1081 0.0000
ZAR	south african rand	02/05/2025	0.7530 -0.0025	0.7669 -0.0004
SSP	south sudanese pound	02/05/2025	0.0031 0.0000	0.0032 0.0000
JMD	jamaican dollar	02/05/2025	0.0894 0.0001	0.0900 0.0001

More currencies Updated 00:07 UTC

Mastercard to ghanaian cedi exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/04/2025	13.9999 -0.1001	14.1999 0.0000
EUR	euro	30/04/2025	15.7709 -0.1931	16.1396 -0.0781
RUB	russian ruble	30/04/2025	0.1707 -0.0012	0.1732 -0.0019
GBP	british pound	30/04/2025	18.5653 -0.1962	18.9739 -0.0866
CHF	swiss franc	30/04/2025	16.7946 -0.2591	17.2833 -0.0084
PLN	polish zloty	30/04/2025	3.6791 -0.0478	3.7696 -0.0277
JPY	japanese yen	30/04/2025	0.0961 -0.0024	0.0996 -0.0004
UAH	ukrainian hryvnia	30/04/2025	0.3366 -0.0034	0.3414 -0.0010
CAD	canadian dollar	30/04/2025	10.0966 -0.0744	10.3145 0.0254
AUD	australian dollar	30/04/2025	8.9123 -0.0468	9.1291 0.0114
GEL	georgian lari	30/04/2025	5.1495 -0.0382	5.2334 0.0090
MDL	moldovan leu	30/04/2025	0.8215 -0.0051	0.8354 0.0002
CNY	chinese yuan	30/04/2025	1.9255 -0.0120	1.9531 -0.0017
DKK	danish krone	30/04/2025	2.1130 -0.0258	2.1623 -0.0103
NOK	norwegian krone	30/04/2025	1.3360 -0.0094	1.3708 -0.0110
SEK	swedish krona	30/04/2025	1.4294 -0.0246	1.4744 -0.0079
BYN	new belarusian ruble	30/04/2025	4.6232 -0.0330	4.6892 0.0000
CZK	czech koruna	30/04/2025	0.6323 -0.0071	0.6473 -0.0036
ISK	iceland krona	30/04/2025	0.1091 -0.0006	0.1107 0.0001
ILS	israeli shekel	30/04/2025	3.8332 -0.0109	3.9462 0.0117
KZT	kazakhstan tenge	30/04/2025	0.0272 -0.0002	0.0276 0.0000
HUF	hungarian forint	30/04/2025	0.0390 -0.0005	0.0399 -0.0002
SGD	singapore dollar	30/04/2025	10.6601 -0.1074	10.8903 0.0050
AZN	azerbaijani manat	30/04/2025	8.2352 -0.0589	8.3529 0.0000
ALL	albanian lek	30/04/2025	0.1593 -0.0012	0.1643 -0.0006
DZD	algerian dinar	30/04/2025	0.1053 -0.0011	0.1071 -0.0003
XCD	east caribbean dollar	30/04/2025	5.2079 -0.0372	5.2823 0.0000
AOA	angolan kwanza	30/04/2025	0.0152 -0.0001	0.0155 0.0000
ARS	argentine peso	30/04/2025	0.0119 -0.0002	0.0129 0.0000
AMD	armenian dram	30/04/2025	0.0360 -0.0002	0.0365 -0.0001
AWG	aruban guilder	30/04/2025	7.8212 -0.0559	7.9329 0.0000
AFN	the afghanistan afghani	30/04/2025	0.1979 -0.0014	0.2007 0.0000
BSD	bahamian dollar	30/04/2025	13.9999 -0.1001	14.1999 0.0000
BDT	bangladesh taka	30/04/2025	0.1148 -0.0008	0.1173 0.0000
BBD	barbadian dollar	30/04/2025	7.0351 -0.0503	7.1356 0.0000
BHD	bahraini dinar	30/04/2025	37.1311 -0.2654	37.7577 0.0000
BZD	belize dollar	30/04/2025	7.0000 -0.0500	7.1000 0.0000
BMD	bermudian dollar	30/04/2025	13.9999 -0.1001	14.1999 0.0000
XOF	cfa franc bceao	30/04/2025	0.0241 -0.0002	0.0246 -0.0001
BGN	bulgarian lev	30/04/2025	8.0635 -0.0990	8.2520 -0.0399
BOB	bolivian boliviano	30/04/2025	2.0408 -0.0146	2.0700 0.0000
BAM	convertible mark	30/04/2025	8.0635 -0.0987	8.2520 -0.0389
BWP	botswana pula	30/04/2025	1.0202 -0.0073	1.0383 0.0000
BRL	brazilian real	30/04/2025	2.4615 -0.0211	2.5102 -0.0243
BND	brunei dollar	30/04/2025	10.6601 -0.1074	10.8903 0.0050
BIF	burundi franc	30/04/2025	0.0047 0.0000	0.0048 0.0000
VUV	vanuatu vatu	30/04/2025	0.1170 -0.0020	0.1192 -0.0012
BTN	bhutanese ngultrum	30/04/2025	0.1654 -0.0014	0.1679 -0.0001
VND	vietnam dong	30/04/2025	0.0005 0.0000	0.0006 0.0000
XAF	cfa franc	30/04/2025	0.0242 -0.0002	0.0246 -0.0001
HTG	haitian gourde	30/04/2025	0.1070 -0.0007	0.1085 0.0001
GYD	guyanese dollar	30/04/2025	0.0666 -0.0007	0.0678 -0.0002
GMD	gambian dalasi	30/04/2025	0.1962 -0.0014	0.1990 0.0000
GTQ	guatemala quetzal	30/04/2025	1.8149 -0.0132	1.8465 0.0002
GNF	guinea franc	30/04/2025	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	30/04/2025	18.5653 -0.1962	18.9739 -0.0866
HNL	honduras lempira	30/04/2025	0.5382 -0.0044	0.5476 -0.0003
HKD	hong kong dollar	30/04/2025	1.8047 -0.0123	1.8312 -0.0002
DJF	djibouti franc	30/04/2025	0.0787 -0.0006	0.0800 0.0001
DOP	dominican peso	30/04/2025	0.2391 -0.0015	0.2427 0.0002
EGP	egyptian pound	30/04/2025	0.2754 -0.0016	0.2799 0.0000
MAD	moroccan dirham	30/04/2025	1.5037 -0.0168	1.5260 -0.0061
INR	indian rupee	30/04/2025	0.1652 -0.0013	0.1680 -0.0001
IDR	indonesian rupiah	30/04/2025	0.0008 0.0000	0.0009 0.0000
JOD	jordanian dinar	30/04/2025	19.7185 -0.1407	20.0562 -0.0001
IQD	iraqi dinar	30/04/2025	0.0107 -0.0001	0.0108 0.0000
YER	yemen riyal	30/04/2025	0.0560 -0.0004	0.0568 0.0000
CVE	cape verdsky escudos	30/04/2025	0.1430 -0.0018	0.1464 -0.0007
KYD	cayman islands dollar	30/04/2025	16.7999 -0.1201	17.0399 0.0000
KHR	cambodian riel	30/04/2025	0.0035 0.0000	0.0035 0.0000
QAR	qatar rial	30/04/2025	3.8461 -0.0275	3.9011 0.0000
KES	kenyan shilling	30/04/2025	0.1080 -0.0008	0.1099 0.0000
KGS	kyrgyzstani som	30/04/2025	0.1601 -0.0011	0.1624 0.0000
COP	colombian peso	30/04/2025	0.0033 0.0000	0.0034 0.0000
KMF	comorian franc	30/04/2025	0.0321 -0.0004	0.0328 -0.0001
CDF	congolese franc	30/04/2025	0.0048 0.0000	0.0049 0.0000
KRW	south korean won	30/04/2025	0.0098 -0.0001	0.0100 0.0000
CRC	costa rica colon	30/04/2025	0.0275 -0.0002	0.0283 0.0000
CUP	cuban peso	30/04/2025	0.5833 -0.0042	0.5917 0.0000
KWD	kuwaiti dinar	30/04/2025	45.5475 -0.4108	46.2809 -0.1119
LAK	lao kip	30/04/2025	0.0006 0.0000	0.0007 0.0000
LSL	lesotsky loti	30/04/2025	0.7481 -0.0075	0.7663 -0.0010
LRD	liberian dollar	30/04/2025	0.0699 -0.0005	0.0711 0.0000
LBP	lebanese pound	30/04/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	30/04/2025	2.5601 -0.0186	2.6050 0.0003
MUR	mauritius rupee	30/04/2025	0.3059 -0.0022	0.3125 0.0000
MGA	malagasy ariary	30/04/2025	0.0031 -0.0001	0.0031 0.0000
MOP	makaosskaya patacas	30/04/2025	1.7502 -0.0121	1.7779 -0.0011
MKD	macedonian denar	30/04/2025	0.2583 -0.0018	0.2620 0.0000
MWK	malawian kwacha	30/04/2025	0.0081 -0.0001	0.0082 0.0000
MYR	malaysian ringgit	30/04/2025	3.2332 -0.0231	3.3015 0.0000
MVR	maldivian rufiyaa	30/04/2025	0.9079 -0.0065	0.9209 0.0000
MXN	mexican peso	30/04/2025	0.7139 -0.0059	0.7254 -0.0019
MZN	mozambican metical	30/04/2025	0.2197 -0.0006	0.2236 0.0010
MNT	mongolian tugrik	30/04/2025	0.0039 0.0000	0.0040 0.0000
MMK	myanmar kyat	30/04/2025	0.0039 0.0000	0.0039 0.0000
NAD	namibian dollar	30/04/2025	0.7476 -0.0079	0.7667 -0.0007
NPR	nepalese rupee	30/04/2025	0.1032 -0.0008	0.1050 -0.0001
NGN	nigerian naira	30/04/2025	0.0087 -0.0001	0.0089 0.0000
NIO	nicaragua cordoba	30/04/2025	0.3821 -0.0026	0.3884 -0.0001
NZD	new zealand dollar	30/04/2025	8.2502 -0.0632	8.4546 0.0014
XPF	pacific franc	30/04/2025	0.1322 -0.0016	0.1353 -0.0007
AED	uae dirham	30/04/2025	3.8110 -0.0272	3.8665 0.0000
OMR	omani rial	30/04/2025	36.3407 -0.2598	36.9107 0.0038
PKR	pakistani rupee	30/04/2025	0.0498 -0.0004	0.0506 0.0000
PAB	panama balboa	30/04/2025	13.9999 -0.1001	14.1999 0.0000
PGK	new guinean kina	30/04/2025	3.4328 -0.0245	3.4818 0.0000
PYG	paraguayan guarani	30/04/2025	0.0017 0.0000	0.0018 0.0000
PEN	peruvian nuevo sol	30/04/2025	3.8043 -0.0127	3.8826 0.0050
RWF	rwanda franc	30/04/2025	0.0099 -0.0001	0.0101 0.0000
RON	romanian leu	30/04/2025	3.1643 -0.0388	3.2445 -0.0154
SVC	salvadoran colon	30/04/2025	1.6000 -0.0114	1.6229 0.0000
WST	samoa tala	30/04/2025	5.1280 -0.0327	5.2264 0.0040
SAR	saudi arabian riyal	30/04/2025	3.7317 -0.0267	3.7875 0.0011
SZL	swaziland lilageni	30/04/2025	0.7478 -0.0077	0.7667 -0.0007
SHP	saint helena pound	30/04/2025	18.5653 -0.1962	18.9739 -0.0866
SCR	seychelles rupee	30/04/2025	0.9629 -0.0069	0.9767 0.0000
RSD	serbian dinar	30/04/2025	0.1344 -0.0018	0.1367 -0.0010
SBD	solomon islands dollar	30/04/2025	1.7082 -0.0122	1.7508 0.0000
SOS	somali shilling	30/04/2025	0.0245 -0.0002	0.0249 0.0000
SDG	sudanese pound	30/04/2025	0.0313 -0.0002	0.0319 0.0000
SRD	surinamese dollar	30/04/2025	0.3809 -0.0027	0.3875 0.0000
TJS	tajik somoni	30/04/2025	1.3268 -0.0095	1.3458 0.0000
THB	thai baht	30/04/2025	0.4155 -0.0052	0.4264 -0.0005
TWD	taiwan dollar	30/04/2025	0.4354 -0.0036	0.4428 -0.0006
TZS	tanzanian shilling	30/04/2025	0.0052 0.0000	0.0054 0.0001
TOP	tonga pa'ang	30/04/2025	6.0545 -0.0405	6.1784 0.0028
TTD	trinidad and tobago dollar	30/04/2025	2.0781 -0.0190	2.1078 -0.0042
TND	tunisian dinar	30/04/2025	4.6791 -0.0334	4.7619 0.0000
TMT	new manat	30/04/2025	3.9948 -0.0287	4.0635 0.0001
TRY	turkish lira	30/04/2025	0.3615 -0.0026	0.3709 -0.0002
UGX	ugandan shilling	30/04/2025	0.0038 0.0000	0.0039 0.0000
UZS	uzbekistan sum	30/04/2025	0.0011 0.0000	0.0011 0.0000
UYU	uruguayan peso	30/04/2025	0.3331 -0.0024	0.3389 0.0008
FJD	fijian dollar	30/04/2025	6.2590 -0.0665	6.3662 -0.0207
PHP	philippine peso	30/04/2025	0.2503 -0.0007	0.2548 0.0002
FKP	falkland islands	30/04/2025	18.5653 -0.1962	18.9739 -0.0866
CLP	chilean peso	30/04/2025	0.0146 0.0000	0.0150 0.0000
LKR	sri lanka rupee	30/04/2025	0.0467 -0.0003	0.0474 0.0000
ETB	ethiopian birr	30/04/2025	0.1027 -0.0007	0.1081 0.0000
ZAR	south african rand	30/04/2025	0.7476 -0.0079	0.7667 -0.0007
SSP	south sudanese pound	30/04/2025	0.0031 0.0000	0.0032 0.0000
JMD	jamaican dollar	30/04/2025	0.0883 -0.0007	0.0896 0.0000

More currencies Updated 30/04