Visa exchange rates to ghanaian cedi for today

Visa to ghanaian cedi exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/11/2025	10.8800 0.0000	10.9200 0.0000
EUR	euro	03/11/2025	12.5337 0.0000	12.6443 0.0000
RUB	russian ruble	03/11/2025	0.1344 0.0000	0.1365 0.0000
GBP	british pound	03/11/2025	14.2462 0.0000	14.3795 0.0000
CHF	swiss franc	03/11/2025	13.5054 0.0000	13.6397 0.0000
PLN	polish zloty	03/11/2025	2.9393 0.0000	2.9825 0.0000
JPY	japanese yen	03/11/2025	0.0704 0.0000	0.0711 0.0000
UAH	ukrainian hryvnia	03/11/2025	0.2592 0.0000	0.2602 0.0000
CAD	canadian dollar	03/11/2025	7.7504 0.0000	7.8134 0.0000
AUD	australian dollar	03/11/2025	7.1057 0.0000	7.1668 0.0000
GEL	georgian lari	03/11/2025	3.9693 0.0000	4.0731 0.0000
MDL	moldovan leu	03/11/2025	0.6457 0.0000	0.6481 0.0000
CNY	chinese yuan	03/11/2025	1.5291 0.0000	1.5355 0.0000
DKK	danish krone	03/11/2025	1.6784 0.0000	1.6932 0.0000
NOK	norwegian krone	03/11/2025	1.0719 0.0000	1.0913 0.0000
SEK	swedish krona	03/11/2025	1.1425 0.0000	1.1595 0.0000
BYN	new belarusian ruble	03/11/2025	3.6533 0.0000	3.6668 0.0000
CZK	czech koruna	03/11/2025	0.5138 0.0000	0.5204 0.0000
ISK	iceland krona	03/11/2025	0.0865 0.0000	0.0870 0.0000
SKK	Slovak koruna	03/11/2025	0.4160 0.0000	0.4197 0.0000
ILS	israeli shekel	03/11/2025	3.3298 0.0000	3.3763 0.0000
KZT	kazakhstan tenge	03/11/2025	0.0205 0.0000	0.0206 0.0000
HUF	hungarian forint	03/11/2025	0.0322 0.0000	0.0326 0.0000
LVL	latvian lat	03/11/2025	17.8339 0.0000	17.9912 0.0000
LTL	lithuanian lita	03/11/2025	3.6300 0.0000	3.6620 0.0000
SGD	singapore dollar	03/11/2025	8.3487 0.0000	8.4097 0.0000
AZN	azerbaijani manat	03/11/2025	6.3812 0.0000	6.4425 0.0000
ALL	albanian lek	03/11/2025	0.1296 0.0000	0.1306 0.0000
DZD	algerian dinar	03/11/2025	0.0835 0.0000	0.0838 0.0000
XCD	east caribbean dollar	03/11/2025	4.0473 0.0000	4.0622 0.0000
AOA	angolan kwanza	03/11/2025	0.0119 0.0000	0.0120 0.0000
ARS	argentine peso	03/11/2025	0.0075 0.0000	0.0078 0.0000
AMD	armenian dram	03/11/2025	0.0283 0.0000	0.0287 0.0000
AWG	aruban guilder	03/11/2025	6.0782 0.0000	6.1006 0.0000
AFN	the afghanistan afghani	03/11/2025	0.1633 0.0000	0.1639 0.0000
BSD	bahamian dollar	03/11/2025	10.8800 0.0000	10.9200 0.0000
BDT	bangladesh taka	03/11/2025	0.0887 0.0000	0.0897 0.0000
BBD	barbadian dollar	03/11/2025	5.4673 0.0000	5.4874 0.0000
BHD	bahraini dinar	03/11/2025	28.8593 0.0000	28.9655 0.0000
BZD	belize dollar	03/11/2025	5.4400 0.0000	5.4600 0.0000
BMD	bermudian dollar	03/11/2025	10.8800 0.0000	10.9200 0.0000
XOF	cfa franc bceao	03/11/2025	0.0191 0.0000	0.0193 0.0000
BGN	bulgarian lev	03/11/2025	6.4084 0.0000	6.4649 0.0000
BOB	bolivian boliviano	03/11/2025	1.5632 0.0000	1.5918 0.0000
BAM	convertible mark	03/11/2025	6.4084 0.0000	6.4649 0.0000
BWP	botswana pula	03/11/2025	0.7529 0.0000	0.8791 0.0000
BRL	brazilian real	03/11/2025	2.0144 0.0000	2.0334 0.0000
BND	brunei dollar	03/11/2025	8.3487 0.0000	8.4097 0.0000
BIF	burundi franc	03/11/2025	0.0037 0.0000	0.0037 0.0000
VUV	vanuatu vatu	03/11/2025	0.0867 0.0000	0.0923 0.0000
BTN	bhutanese ngultrum	03/11/2025	0.1225 0.0000	0.1233 0.0000
VEF	venezuelan bolivar	03/11/2025	0.0486 0.0000	0.0489 0.0000
VND	vietnam dong	03/11/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	03/11/2025	0.0191 0.0000	0.0193 0.0000
HTG	haitian gourde	03/11/2025	0.0827 0.0000	0.0830 0.0000
GYD	guyanese dollar	03/11/2025	0.0519 0.0000	0.0520 0.0000
GMD	gambian dalasi	03/11/2025	0.1515 0.0000	0.1520 0.0000
GTQ	guatemala quetzal	03/11/2025	1.4176 0.0000	1.4269 0.0000
GNF	guinea franc	03/11/2025	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	03/11/2025	14.2462 0.0000	14.3795 0.0000
HNL	honduras lempira	03/11/2025	0.4152 0.0000	0.4167 0.0000
HKD	hong kong dollar	03/11/2025	1.3997 0.0000	1.4059 0.0000
DJF	djibouti franc	03/11/2025	0.0613 0.0000	0.0615 0.0000
DOP	dominican peso	03/11/2025	0.1686 0.0000	0.1703 0.0000
EGP	egyptian pound	03/11/2025	0.2301 0.0000	0.2316 0.0000
ZWL	zimbabwe dollar	03/11/2025	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	03/11/2025	1.1742 0.0000	1.1785 0.0000
INR	indian rupee	03/11/2025	0.1225 0.0000	0.1233 0.0000
IDR	indonesian rupiah	03/11/2025	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	03/11/2025	15.3239 0.0000	15.4238 0.0000
IQD	iraqi dinar	03/11/2025	0.0083 0.0000	0.0083 0.0000
IRR	iran rial	03/11/2025	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	03/11/2025	0.0434 0.0000	0.0437 0.0000
CVE	cape verdsky escudos	03/11/2025	0.1137 0.0000	0.1147 0.0000
KYD	cayman islands dollar	03/11/2025	13.0560 0.0000	13.1040 0.0000
KHR	cambodian riel	03/11/2025	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	03/11/2025	2.9838 0.0000	2.9959 0.0000
KES	kenyan shilling	03/11/2025	0.0841 0.0000	0.0847 0.0000
KGS	kyrgyzstani som	03/11/2025	0.1244 0.0000	0.1249 0.0000
COP	colombian peso	03/11/2025	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	03/11/2025	0.0255 0.0000	0.0257 0.0000
CDF	congolese franc	03/11/2025	0.0048 0.0000	0.0049 0.0000
KRW	south korean won	03/11/2025	0.0076 0.0000	0.0077 0.0000
CRC	costa rica colon	03/11/2025	0.0216 0.0000	0.0219 0.0000
KWD	kuwaiti dinar	03/11/2025	35.4697 0.0000	35.6118 0.0000
LAK	lao kip	03/11/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	03/11/2025	0.6252 0.0000	0.6335 0.0000
LRD	liberian dollar	03/11/2025	0.0598 0.0000	0.0600 0.0000
LBP	lebanese pound	03/11/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/11/2025	2.0042 0.0000	2.0116 0.0000
MUR	mauritius rupee	03/11/2025	0.2351 0.0000	0.2376 0.0000
MRO	mauritania ougulya	03/11/2025	0.0273 0.0000	0.0274 0.0000
MGA	malagasy ariary	03/11/2025	0.0024 0.0000	0.0024 0.0000
MOP	makaosskaya patacas	03/11/2025	1.3579 0.0000	1.3657 0.0000
MKD	macedonian denar	03/11/2025	0.2043 0.0000	0.2051 0.0000
MWK	malawian kwacha	03/11/2025	0.0062 0.0000	0.0064 0.0000
MYR	malaysian ringgit	03/11/2025	2.5868 0.0000	2.6121 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.7019 0.0000	0.7082 0.0000
MXN	mexican peso	03/11/2025	0.5858 0.0000	0.5901 0.0000
MZN	mozambican metical	03/11/2025	0.1720 0.0000	0.1726 0.0000
MNT	mongolian tugrik	03/11/2025	0.0030 0.0000	0.0030 0.0000
MMK	myanmar kyat	03/11/2025	0.0030 0.0000	0.0030 0.0000
NAD	namibian dollar	03/11/2025	0.6252 0.0000	0.6335 0.0000
NPR	nepalese rupee	03/11/2025	0.0766 0.0000	0.0771 0.0000
NGN	nigerian naira	03/11/2025	0.0076 0.0000	0.0077 0.0000
NIO	nicaragua cordoba	03/11/2025	0.2971 0.0000	0.2982 0.0000
NZD	new zealand dollar	03/11/2025	6.2147 0.0000	6.2757 0.0000
XPF	pacific franc	03/11/2025	0.1050 0.0000	0.1060 0.0000
AED	uae dirham	03/11/2025	2.9617 0.0000	2.9736 0.0000
OMR	omani rial	03/11/2025	28.2559 0.0000	28.3636 0.0000
PKR	pakistani rupee	03/11/2025	0.0387 0.0000	0.0389 0.0000
PAB	panama balboa	03/11/2025	10.8800 0.0000	10.9200 0.0000
PGK	new guinean kina	03/11/2025	2.5013 0.0000	2.5924 0.0000
PYG	paraguayan guarani	03/11/2025	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	03/11/2025	3.2188 0.0000	3.2345 0.0000
RWF	rwanda franc	03/11/2025	0.0074 0.0000	0.0076 0.0000
RON	romanian leu	03/11/2025	2.4629 0.0000	2.4921 0.0000
SVC	salvadoran colon	03/11/2025	1.2434 0.0000	1.2480 0.0000
WST	samoa tala	03/11/2025	3.7993 0.0000	4.0262 0.0000
STD	good sao tome and principe	03/11/2025	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	03/11/2025	2.9009 0.0000	2.9121 0.0000
SZL	swaziland lilageni	03/11/2025	0.6252 0.0000	0.6335 0.0000
SHP	saint helena pound	03/11/2025	14.2462 0.0000	14.3795 0.0000
SCR	seychelles rupee	03/11/2025	0.7534 0.0000	0.7561 0.0000
RSD	serbian dinar	03/11/2025	0.1069 0.0000	0.1074 0.0000
SYP	syrian pound	03/11/2025	0.0017 0.0000	0.0017 0.0000
SBD	solomon islands dollar	03/11/2025	1.2855 0.0000	1.3721 0.0000
SOS	somali shilling	03/11/2025	0.0192 0.0000	0.0192 0.0000
SDG	sudanese pound	03/11/2025	0.0180 0.0000	0.0182 0.0000
SRD	surinamese dollar	03/11/2025	0.2721 0.0000	0.2766 0.0000
SLL	sierra leone leone	03/11/2025	0.0005 0.0000	0.0005 0.0000
TJS	tajik somoni	03/11/2025	1.1789 0.0000	1.1832 0.0000
THB	thai baht	03/11/2025	0.3353 0.0000	0.3391 0.0000
TWD	taiwan dollar	03/11/2025	0.3535 0.0000	0.3552 0.0000
TZS	tanzanian shilling	03/11/2025	0.0044 0.0000	0.0045 0.0000
TOP	tonga pa'ang	03/11/2025	4.4135 0.0000	4.6426 0.0000
TTD	trinidad and tobago dollar	03/11/2025	1.6234 0.0000	1.6293 0.0000
TND	tunisian dinar	03/11/2025	3.6856 0.0000	3.7118 0.0000
TMT	new manat	03/11/2025	3.1166 0.0000	3.1280 0.0000
TRY	turkish lira	03/11/2025	0.2584 0.0000	0.2605 0.0000
UGX	ugandan shilling	03/11/2025	0.0031 0.0000	0.0031 0.0000
UZS	uzbekistan sum	03/11/2025	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	03/11/2025	0.2734 0.0000	0.2744 0.0000
FJD	fijian dollar	03/11/2025	4.6773 0.0000	4.8256 0.0000
PHP	philippine peso	03/11/2025	0.1853 0.0000	0.1861 0.0000
FKP	falkland islands	03/11/2025	14.2462 0.0000	14.3795 0.0000
HRK	croatian kuna	03/11/2025	1.6635 0.0000	1.6782 0.0000
CLP	chilean peso	03/11/2025	0.0115 0.0000	0.0116 0.0000
LKR	sri lanka rupee	03/11/2025	0.0358 0.0000	0.0359 0.0000
ERN	the eritrean nakfa	03/11/2025	0.7253 0.0000	0.7280 0.0000
ETB	ethiopian birr	03/11/2025	0.0708 0.0000	0.0718 0.0000
ZAR	south african rand	03/11/2025	0.6252 0.0000	0.6335 0.0000
SSP	south sudanese pound	03/11/2025	0.0023 0.0000	0.0024 0.0000
JMD	jamaican dollar	03/11/2025	0.0684 0.0000	0.0687 0.0000

More currencies Updated 00:22 UTC

Mastercard to ghanaian cedi exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	31/10/2025	10.8500 0.0000	10.9500 0.0000
EUR	euro	30/10/2025	12.5003 0.0000	12.6790 0.0000
RUB	russian ruble	30/10/2025	0.1340 0.0000	0.1370 0.0000
GBP	british pound	30/10/2025	14.2070 0.0000	14.4190 0.0000
CHF	swiss franc	30/10/2025	13.4749 0.0000	13.6772 0.0000
PLN	polish zloty	30/10/2025	2.9346 0.0000	2.9907 0.0000
JPY	japanese yen	30/10/2025	0.0703 0.0000	0.0713 0.0000
UAH	ukrainian hryvnia	30/10/2025	0.2590 0.0000	0.2614 0.0000
CAD	canadian dollar	30/10/2025	7.7290 0.0000	7.8354 0.0000
AUD	australian dollar	30/10/2025	7.0861 0.0000	7.1865 0.0000
GEL	georgian lari	30/10/2025	4.0470 0.0000	4.0843 0.0000
MDL	moldovan leu	30/10/2025	0.6410 0.0000	0.6489 0.0000
CNY	chinese yuan	30/10/2025	1.5240 0.0000	1.5392 0.0000
DKK	danish krone	30/10/2025	1.6739 0.0000	1.6978 0.0000
NOK	norwegian krone	30/10/2025	1.0700 0.0000	1.0943 0.0000
SEK	swedish krona	30/10/2025	1.1404 0.0000	1.1627 0.0000
BYN	new belarusian ruble	30/10/2025	3.6433 0.0000	3.6769 0.0000
CZK	czech koruna	30/10/2025	0.5132 0.0000	0.5216 0.0000
ISK	iceland krona	30/10/2025	0.0870 0.0000	0.0878 0.0000
ILS	israeli shekel	30/10/2025	3.3256 0.0000	3.3843 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0204 0.0000	0.0207 0.0000
HUF	hungarian forint	30/10/2025	0.0322 0.0000	0.0327 0.0000
SGD	singapore dollar	30/10/2025	8.3276 0.0000	8.4328 0.0000
AZN	azerbaijani manat	30/10/2025	6.3823 0.0000	6.4412 0.0000
ALL	albanian lek	30/10/2025	0.1286 0.0000	0.1311 0.0000
DZD	algerian dinar	30/10/2025	0.0835 0.0000	0.0842 0.0000
XCD	east caribbean dollar	30/10/2025	4.0362 0.0000	4.0734 0.0000
AOA	angolan kwanza	30/10/2025	0.0118 0.0000	0.0120 0.0000
ARS	argentine peso	30/10/2025	0.0075 0.0000	0.0079 0.0000
AMD	armenian dram	30/10/2025	0.0286 0.0000	0.0288 0.0000
AWG	aruban guilder	30/10/2025	6.0614 0.0000	6.1173 0.0000
AFN	the afghanistan afghani	30/10/2025	0.1629 0.0000	0.1644 0.0000
BSD	bahamian dollar	30/10/2025	10.8500 0.0000	10.9500 0.0000
BDT	bangladesh taka	30/10/2025	0.0884 0.0000	0.0900 0.0000
BBD	barbadian dollar	30/10/2025	5.4523 0.0000	5.5025 0.0000
BHD	bahraini dinar	30/10/2025	28.7768 0.0000	29.1162 0.0000
BZD	belize dollar	30/10/2025	5.4250 0.0000	5.4750 0.0000
BMD	bermudian dollar	30/10/2025	10.8500 0.0000	10.9500 0.0000
XOF	cfa franc bceao	30/10/2025	0.0191 0.0000	0.0193 0.0000
BGN	bulgarian lev	30/10/2025	6.3921 0.0000	6.4827 0.0000
BOB	bolivian boliviano	30/10/2025	1.5816 0.0000	1.5962 0.0000
BAM	convertible mark	30/10/2025	6.3913 0.0000	6.4827 0.0000
BWP	botswana pula	30/10/2025	0.7579 0.0000	0.7669 0.0000
BRL	brazilian real	30/10/2025	2.0089 0.0000	2.0390 0.0000
BND	brunei dollar	30/10/2025	8.3276 0.0000	8.4328 0.0000
BIF	burundi franc	30/10/2025	0.0037 0.0000	0.0037 0.0000
VUV	vanuatu vatu	30/10/2025	0.0907 0.0000	0.0920 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.1223 0.0000	0.1235 0.0000
VND	vietnam dong	30/10/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	30/10/2025	0.0191 0.0000	0.0193 0.0000
HTG	haitian gourde	30/10/2025	0.0825 0.0000	0.0833 0.0000
GYD	guyanese dollar	30/10/2025	0.0519 0.0000	0.0523 0.0000
GMD	gambian dalasi	30/10/2025	0.1511 0.0000	0.1524 0.0000
GTQ	guatemala quetzal	30/10/2025	1.4137 0.0000	1.4308 0.0000
GNF	guinea franc	30/10/2025	0.0012 0.0000	0.0013 0.0000
GIP	gibraltar pound	30/10/2025	14.2070 0.0000	14.4190 0.0000
HNL	honduras lempira	30/10/2025	0.4119 0.0000	0.4169 0.0000
HKD	hong kong dollar	30/10/2025	1.3959 0.0000	1.4098 0.0000
DJF	djibouti franc	30/10/2025	0.0611 0.0000	0.0617 0.0000
DOP	dominican peso	30/10/2025	0.1700 0.0000	0.1717 0.0000
EGP	egyptian pound	30/10/2025	0.2294 0.0000	0.2320 0.0000
MAD	moroccan dirham	30/10/2025	1.1655 0.0000	1.1772 0.0000
INR	indian rupee	30/10/2025	0.1222 0.0000	0.1234 0.0000
IDR	indonesian rupiah	30/10/2025	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	30/10/2025	15.2819 0.0000	15.4660 0.0000
IQD	iraqi dinar	30/10/2025	0.0083 0.0000	0.0084 0.0000
YER	yemen riyal	30/10/2025	0.0434 0.0000	0.0438 0.0000
CVE	cape verdsky escudos	30/10/2025	0.1134 0.0000	0.1150 0.0000
KYD	cayman islands dollar	30/10/2025	13.0200 0.0000	13.1400 0.0000
KHR	cambodian riel	30/10/2025	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	30/10/2025	2.9808 0.0000	3.0082 0.0000
KES	kenyan shilling	30/10/2025	0.0839 0.0000	0.0849 0.0000
KGS	kyrgyzstani som	30/10/2025	0.1241 0.0000	0.1252 0.0000
COP	colombian peso	30/10/2025	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	30/10/2025	0.0254 0.0000	0.0258 0.0000
CDF	congolese franc	30/10/2025	0.0047 0.0000	0.0048 0.0000
KRW	south korean won	30/10/2025	0.0076 0.0000	0.0077 0.0000
CRC	costa rica colon	30/10/2025	0.0213 0.0000	0.0220 0.0000
CUP	cuban peso	30/10/2025	0.4521 0.0000	0.4563 0.0000
KWD	kuwaiti dinar	30/10/2025	35.3547 0.0000	35.7295 0.0000
LAK	lao kip	30/10/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	30/10/2025	0.6240 0.0000	0.6352 0.0000
LRD	liberian dollar	30/10/2025	0.0591 0.0000	0.0598 0.0000
LBP	lebanese pound	30/10/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/10/2025	1.9931 0.0000	2.0179 0.0000
MUR	mauritius rupee	30/10/2025	0.2348 0.0000	0.2393 0.0000
MGA	malagasy ariary	30/10/2025	0.0024 0.0000	0.0024 0.0000
MOP	makaosskaya patacas	30/10/2025	1.3534 0.0000	1.3681 0.0000
MKD	macedonian denar	30/10/2025	0.2066 0.0000	0.2085 0.0000
MWK	malawian kwacha	30/10/2025	0.0062 0.0000	0.0063 0.0000
MYR	malaysian ringgit	30/10/2025	2.5803 0.0000	2.6184 0.0000
MVR	maldivian rufiyaa	30/10/2025	0.7036 0.0000	0.7101 0.0000
MXN	mexican peso	30/10/2025	0.5853 0.0000	0.5914 0.0000
MZN	mozambican metical	30/10/2025	0.1695 0.0000	0.1716 0.0000
MNT	mongolian tugrik	30/10/2025	0.0030 0.0000	0.0030 0.0000
MMK	myanmar kyat	30/10/2025	0.0030 0.0000	0.0030 0.0000
NAD	namibian dollar	30/10/2025	0.6235 0.0000	0.6352 0.0000
NPR	nepalese rupee	30/10/2025	0.0764 0.0000	0.0771 0.0000
NGN	nigerian naira	30/10/2025	0.0076 0.0000	0.0077 0.0000
NIO	nicaragua cordoba	30/10/2025	0.2960 0.0000	0.2996 0.0000
NZD	new zealand dollar	30/10/2025	6.1975 0.0000	6.2963 0.0000
XPF	pacific franc	30/10/2025	0.1048 0.0000	0.1062 0.0000
AED	uae dirham	30/10/2025	2.9535 0.0000	2.9818 0.0000
OMR	omani rial	30/10/2025	28.1781 0.0000	28.4416 0.0000
PKR	pakistani rupee	30/10/2025	0.0383 0.0000	0.0387 0.0000
PAB	panama balboa	30/10/2025	10.8500 0.0000	10.9500 0.0000
PGK	new guinean kina	30/10/2025	2.5758 0.0000	2.5995 0.0000
PYG	paraguayan guarani	30/10/2025	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	30/10/2025	3.2014 0.0000	3.2498 0.0000
RWF	rwanda franc	30/10/2025	0.0075 0.0000	0.0076 0.0000
RON	romanian leu	30/10/2025	2.4568 0.0000	2.4953 0.0000
SVC	salvadoran colon	30/10/2025	1.2400 0.0000	1.2514 0.0000
WST	samoa tala	30/10/2025	3.9541 0.0000	4.0100 0.0000
SAR	saudi arabian riyal	30/10/2025	2.8930 0.0000	2.9201 0.0000
SZL	swaziland lilageni	30/10/2025	0.6240 0.0000	0.6352 0.0000
SHP	saint helena pound	30/10/2025	14.2070 0.0000	14.4190 0.0000
SCR	seychelles rupee	30/10/2025	0.7492 0.0000	0.7561 0.0000
RSD	serbian dinar	30/10/2025	0.1067 0.0000	0.1079 0.0000
SBD	solomon islands dollar	30/10/2025	1.3322 0.0000	1.3490 0.0000
SOS	somali shilling	30/10/2025	0.0190 0.0000	0.0192 0.0000
SDG	sudanese pound	30/10/2025	0.0242 0.0000	0.0246 0.0000
SRD	surinamese dollar	30/10/2025	0.2731 0.0000	0.2756 0.0000
TJS	tajik somoni	30/10/2025	1.1756 0.0000	1.1864 0.0000
THB	thai baht	30/10/2025	0.3345 0.0000	0.3397 0.0000
TWD	taiwan dollar	30/10/2025	0.3524 0.0000	0.3563 0.0000
TZS	tanzanian shilling	30/10/2025	0.0044 0.0000	0.0045 0.0000
TOP	tonga pa'ang	30/10/2025	4.7400 0.0000	4.8125 0.0000
TTD	trinidad and tobago dollar	30/10/2025	1.6147 0.0000	1.6295 0.0000
TND	tunisian dinar	30/10/2025	3.7196 0.0000	3.7668 0.0000
TMT	new manat	30/10/2025	3.0961 0.0000	3.1334 0.0000
TRY	turkish lira	30/10/2025	0.2569 0.0000	0.2619 0.0000
UGX	ugandan shilling	30/10/2025	0.0031 0.0000	0.0032 0.0000
UZS	uzbekistan sum	30/10/2025	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	30/10/2025	0.2721 0.0000	0.2748 0.0000
FJD	fijian dollar	30/10/2025	4.8172 0.0000	4.8752 0.0000
PHP	philippine peso	30/10/2025	0.1841 0.0000	0.1867 0.0000
FKP	falkland islands	30/10/2025	14.2070 0.0000	14.4190 0.0000
CLP	chilean peso	30/10/2025	0.0115 0.0000	0.0117 0.0000
LKR	sri lanka rupee	30/10/2025	0.0356 0.0000	0.0360 0.0000
ETB	ethiopian birr	30/10/2025	0.0709 0.0000	0.0720 0.0000
ZAR	south african rand	30/10/2025	0.6235 0.0000	0.6352 0.0000
SSP	south sudanese pound	30/10/2025	0.0024 0.0000	0.0024 0.0000
JMD	jamaican dollar	30/10/2025	0.0676 0.0000	0.0682 0.0000

More currencies Updated 31/10