Visa exchange rates to guyanese dollar for today

Visa to guyanese dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/07/2025	209.8196 0.0000	209.8196 0.0000
EUR	euro	07/07/2025	246.5590 0.0000	247.3563 0.0000
RUB	russian ruble	07/07/2025	2.6458 0.0000	2.6771 0.0000
GBP	british pound	07/07/2025	286.0050 0.0000	287.1381 0.0000
CHF	swiss franc	07/07/2025	263.4264 0.0000	265.0231 0.0000
PLN	polish zloty	07/07/2025	58.0141 0.0000	58.3756 0.0000
JPY	japanese yen	07/07/2025	1.4469 0.0000	1.4555 0.0000
UAH	ukrainian hryvnia	07/07/2025	5.0287 0.0000	5.0287 0.0000
CAD	canadian dollar	07/07/2025	154.0187 0.0000	154.6884 0.0000
AUD	australian dollar	07/07/2025	137.2432 0.0000	138.1030 0.0000
GEL	georgian lari	07/07/2025	76.4091 0.0000	78.0579 0.0000
MDL	moldovan leu	07/07/2025	12.5867 0.0000	12.5867 0.0000
CNY	chinese yuan	07/07/2025	29.2734 0.0000	29.2881 0.0000
DKK	danish krone	07/07/2025	33.0441 0.0000	33.1679 0.0000
NOK	norwegian krone	07/07/2025	20.6958 0.0000	20.9878 0.0000
SEK	swedish krona	07/07/2025	21.8588 0.0000	22.0090 0.0000
BYN	new belarusian ruble	07/07/2025	70.7440 0.0000	70.7440 0.0000
CZK	czech koruna	07/07/2025	9.9929 0.0000	10.0546 0.0000
ISK	iceland krona	07/07/2025	1.7335 0.0000	1.7377 0.0000
SKK	Slovak koruna	07/07/2025	8.1842 0.0000	8.2107 0.0000
ILS	israeli shekel	07/07/2025	62.5525 0.0000	63.1397 0.0000
KZT	kazakhstan tenge	07/07/2025	0.4037 0.0000	0.4041 0.0000
HUF	hungarian forint	07/07/2025	0.6177 0.0000	0.6221 0.0000
LVL	latvian lat	07/07/2025	350.8225 0.0000	351.9555 0.0000
LTL	lithuanian lita	07/07/2025	71.4085 0.0000	71.6393 0.0000
SGD	singapore dollar	07/07/2025	164.3454 0.0000	164.8357 0.0000
AZN	azerbaijani manat	07/07/2025	123.0613 0.0000	123.7875 0.0000
ALL	albanian lek	07/07/2025	2.5128 0.0000	2.5327 0.0000
DZD	algerian dinar	07/07/2025	1.6217 0.0000	1.6219 0.0000
XCD	east caribbean dollar	07/07/2025	78.0529 0.0000	78.0529 0.0000
AOA	angolan kwanza	07/07/2025	0.2302 0.0000	0.2302 0.0000
ARS	argentine peso	07/07/2025	0.1693 0.0000	0.1798 0.0000
AMD	armenian dram	07/07/2025	0.5415 0.0000	0.5499 0.0000
AWG	aruban guilder	07/07/2025	117.2176 0.0000	117.2176 0.0000
AFN	the afghanistan afghani	07/07/2025	3.0073 0.0000	3.0073 0.0000
BSD	bahamian dollar	07/07/2025	209.8196 0.0000	209.8196 0.0000
BDT	bangladesh taka	07/07/2025	1.7094 0.0000	1.7115 0.0000
BBD	barbadian dollar	07/07/2025	105.4371 0.0000	105.4371 0.0000
BHD	bahraini dinar	07/07/2025	557.9102 0.0000	557.9102 0.0000
BZD	belize dollar	07/07/2025	104.9098 0.0000	104.9098 0.0000
BMD	bermudian dollar	07/07/2025	209.8196 0.0000	209.8196 0.0000
XOF	cfa franc bceao	07/07/2025	0.3758 0.0000	0.3770 0.0000
BGN	bulgarian lev	07/07/2025	126.0638 0.0000	126.4710 0.0000
BOB	bolivian boliviano	07/07/2025	30.1465 0.0000	30.5860 0.0000
BAM	convertible mark	07/07/2025	126.0638 0.0000	126.4710 0.0000
BWP	botswana pula	07/07/2025	15.7365 0.0000	15.9043 0.0000
BRL	brazilian real	07/07/2025	38.6586 0.0000	38.8439 0.0000
BND	brunei dollar	07/07/2025	164.3454 0.0000	164.8357 0.0000
BIF	burundi franc	07/07/2025	0.0713 0.0000	0.0713 0.0000
VUV	vanuatu vatu	07/07/2025	1.7069 0.0000	1.8120 0.0000
BTN	bhutanese ngultrum	07/07/2025	2.4522 0.0000	2.4597 0.0000
VEF	venezuelan bolivar	07/07/2025	1.8831 0.0000	1.8880 0.0000
VND	vietnam dong	07/07/2025	0.0080 0.0000	0.0080 0.0000
XAF	cfa franc	07/07/2025	0.3758 0.0000	0.3770 0.0000
HTG	haitian gourde	07/07/2025	1.5961 0.0000	1.5961 0.0000
GMD	gambian dalasi	07/07/2025	2.9230 0.0000	2.9230 0.0000
GHS	ghanaian cedi	07/07/2025	20.1750 0.0000	20.3708 0.0000
GTQ	guatemala quetzal	07/07/2025	27.2528 0.0000	27.3238 0.0000
GNF	guinea franc	07/07/2025	0.0243 0.0000	0.0243 0.0000
GIP	gibraltar pound	07/07/2025	286.0050 0.0000	287.1381 0.0000
HNL	honduras lempira	07/07/2025	8.0535 0.0000	8.0535 0.0000
HKD	hong kong dollar	07/07/2025	26.7251 0.0000	26.7453 0.0000
DJF	djibouti franc	07/07/2025	1.1815 0.0000	1.1815 0.0000
DOP	dominican peso	07/07/2025	3.4826 0.0000	3.5082 0.0000
EGP	egyptian pound	07/07/2025	4.2465 0.0000	4.2581 0.0000
ZWL	zimbabwe dollar	07/07/2025	0.0031 0.0000	0.0031 0.0000
MAD	moroccan dirham	07/07/2025	23.4041 0.0000	23.4041 0.0000
INR	indian rupee	07/07/2025	2.4522 0.0000	2.4597 0.0000
IDR	indonesian rupiah	27/06/2025	0.0128 0.0000	0.0128 0.0000
JOD	jordanian dinar	07/07/2025	295.5204 0.0000	296.3554 0.0000
IQD	iraqi dinar	07/07/2025	0.1601 0.0000	0.1601 0.0000
IRR	iran rial	07/07/2025	0.0050 0.0000	0.0050 0.0000
YER	yemen riyal	07/07/2025	0.8376 0.0000	0.8393 0.0000
CVE	cape verdsky escudos	07/07/2025	2.2360 0.0000	2.2434 0.0000
KYD	cayman islands dollar	07/07/2025	251.7835 0.0000	251.7835 0.0000
KHR	cambodian riel	07/07/2025	0.0522 0.0000	0.0522 0.0000
QAR	qatar rial	07/07/2025	57.6427 0.0000	57.6427 0.0000
KES	kenyan shilling	07/07/2025	1.6215 0.0000	1.6265 0.0000
KGS	kyrgyzstani som	07/07/2025	2.3993 0.0000	2.3993 0.0000
COP	colombian peso	07/07/2025	0.0529 0.0000	0.0529 0.0000
KMF	comorian franc	07/07/2025	0.5013 0.0000	0.5027 0.0000
CDF	congolese franc	07/07/2025	0.0730 0.0000	0.0730 0.0000
KRW	south korean won	07/07/2025	0.1544 0.0000	0.1544 0.0000
CRC	costa rica colon	07/07/2025	0.4136 0.0000	0.4180 0.0000
KWD	kuwaiti dinar	07/07/2025	686.7163 0.0000	687.8431 0.0000
LAK	lao kip	07/07/2025	0.0097 0.0000	0.0099 0.0000
LSL	lesotsky loti	07/07/2025	11.8848 0.0000	12.0105 0.0000
LRD	liberian dollar	07/07/2025	1.0543 0.0000	1.0543 0.0000
LBP	lebanese pound	07/07/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	07/07/2025	39.0552 0.0000	39.0552 0.0000
MUR	mauritius rupee	07/07/2025	4.6200 0.0000	4.6653 0.0000
MRO	mauritania ougulya	07/07/2025	0.5294 0.0000	0.5294 0.0000
MGA	malagasy ariary	07/07/2025	0.0470 0.0000	0.0470 0.0000
MOP	makaosskaya patacas	07/07/2025	25.9255 0.0000	25.9763 0.0000
MKD	macedonian denar	07/07/2025	4.0019 0.0000	4.0019 0.0000
MWK	malawian kwacha	07/07/2025	0.1198 0.0000	0.1221 0.0000
MYR	malaysian ringgit	07/07/2025	49.4975 0.0000	49.8265 0.0000
MVR	maldivian rufiyaa	07/07/2025	13.5367 0.0000	13.6070 0.0000
MXN	mexican peso	07/07/2025	11.2608 0.0000	11.2910 0.0000
MZN	mozambican metical	07/07/2025	3.3162 0.0000	3.3162 0.0000
MNT	mongolian tugrik	07/07/2025	0.0585 0.0000	0.0585 0.0000
MMK	myanmar kyat	07/07/2025	0.0579 0.0000	0.0579 0.0000
NAD	namibian dollar	07/07/2025	11.8848 0.0000	12.0105 0.0000
NPR	nepalese rupee	07/07/2025	1.5325 0.0000	1.5373 0.0000
NGN	nigerian naira	07/07/2025	0.1372 0.0000	0.1372 0.0000
NIO	nicaragua cordoba	07/07/2025	5.7289 0.0000	5.7289 0.0000
NZD	new zealand dollar	07/07/2025	126.8991 0.0000	127.6540 0.0000
XPF	pacific franc	07/07/2025	2.0661 0.0000	2.0728 0.0000
AED	uae dirham	07/07/2025	57.1125 0.0000	57.1404 0.0000
OMR	omani rial	07/07/2025	544.8154 0.0000	545.1553 0.0000
PKR	pakistani rupee	07/07/2025	0.7388 0.0000	0.7394 0.0000
PAB	panama balboa	07/07/2025	209.8196 0.0000	209.8196 0.0000
PGK	new guinean kina	07/07/2025	49.2866 0.0000	50.8603 0.0000
PYG	paraguayan guarani	07/07/2025	0.0273 0.0000	0.0273 0.0000
PEN	peruvian nuevo sol	07/07/2025	59.0376 0.0000	59.1041 0.0000
RWF	rwanda franc	07/07/2025	0.1452 0.0000	0.1469 0.0000
RON	romanian leu	07/07/2025	48.6878 0.0000	48.9912 0.0000
SVC	salvadoran colon	07/07/2025	23.9794 0.0000	23.9794 0.0000
WST	samoa tala	07/07/2025	74.5699 0.0000	78.6614 0.0000
STD	good sao tome and principe	07/07/2025	0.0101 0.0000	0.0101 0.0000
SAR	saudi arabian riyal	07/07/2025	55.9310 0.0000	55.9637 0.0000
SZL	swaziland lilageni	07/07/2025	11.8848 0.0000	12.0105 0.0000
SHP	saint helena pound	07/07/2025	286.0050 0.0000	287.1381 0.0000
SCR	seychelles rupee	07/07/2025	14.7432 0.0000	14.7432 0.0000
RSD	serbian dinar	07/07/2025	2.1062 0.0000	2.1123 0.0000
SYP	syrian pound	07/07/2025	0.0321 0.0000	0.0321 0.0000
SBD	solomon islands dollar	07/07/2025	24.4859 0.0000	26.0596 0.0000
SOS	somali shilling	07/07/2025	0.3695 0.0000	0.3695 0.0000
SDG	sudanese pound	07/07/2025	0.3477 0.0000	0.3502 0.0000
SRD	surinamese dollar	07/07/2025	5.5848 0.0000	5.6861 0.0000
SLL	sierra leone leone	07/07/2025	0.0092 0.0000	0.0092 0.0000
TJS	tajik somoni	07/07/2025	21.5575 0.0000	21.5575 0.0000
THB	thai baht	07/07/2025	6.4538 0.0000	6.5082 0.0000
TWD	taiwan dollar	07/07/2025	7.2541 0.0000	7.2583 0.0000
TZS	tanzanian shilling	07/07/2025	0.0789 0.0000	0.0802 0.0000
TOP	tonga pa'ang	07/07/2025	86.5820 0.0000	90.6735 0.0000
TTD	trinidad and tobago dollar	07/07/2025	31.1704 0.0000	31.1704 0.0000
TND	tunisian dinar	07/07/2025	72.0287 0.0000	72.2768 0.0000
TMT	new manat	07/07/2025	60.1030 0.0000	60.1030 0.0000
TRY	turkish lira	07/07/2025	5.2503 0.0000	5.2734 0.0000
UGX	ugandan shilling	07/07/2025	0.0585 0.0000	0.0585 0.0000
UZS	uzbekistan sum	07/07/2025	0.0168 0.0000	0.0168 0.0000
UYU	uruguayan peso	07/07/2025	5.2274 0.0000	5.2274 0.0000
FJD	fijian dollar	07/07/2025	91.5653 0.0000	94.0831 0.0000
PHP	philippine peso	07/07/2025	3.7167 0.0000	3.7191 0.0000
FKP	falkland islands	07/07/2025	286.0050 0.0000	287.1381 0.0000
HRK	croatian kuna	07/07/2025	32.7241 0.0000	32.8298 0.0000
CLP	chilean peso	07/07/2025	0.2243 0.0000	0.2249 0.0000
LKR	sri lanka rupee	07/07/2025	0.6989 0.0000	0.6991 0.0000
ERN	the eritrean nakfa	07/07/2025	13.9880 0.0000	13.9880 0.0000
ETB	ethiopian birr	07/07/2025	1.5522 0.0000	1.5527 0.0000
ZAR	south african rand	07/07/2025	11.8848 0.0000	12.0105 0.0000
SSP	south sudanese pound	07/07/2025	0.0455 0.0000	0.0470 0.0000
JMD	jamaican dollar	07/07/2025	1.3221 0.0000	1.3221 0.0000

More currencies Updated 00:07 UTC

Mastercard to guyanese dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/07/2025	208.9427 0.0000	209.5118 0.0000
EUR	euro	05/07/2025	245.2779 0.0000	246.9935 0.0000
RUB	russian ruble	05/07/2025	2.6348 0.0000	2.6862 0.0000
GBP	british pound	05/07/2025	284.8099 0.0000	286.7169 0.0000
CHF	swiss franc	05/07/2025	262.2921 0.0000	264.6365 0.0000
PLN	polish zloty	05/07/2025	57.7716 0.0000	58.2673 0.0000
JPY	japanese yen	05/07/2025	1.4386 0.0000	1.4534 0.0000
UAH	ukrainian hryvnia	05/07/2025	5.0065 0.0000	5.0201 0.0000
CAD	canadian dollar	05/07/2025	153.4651 0.0000	154.5642 0.0000
AUD	australian dollar	05/07/2025	136.7321 0.0000	137.9007 0.0000
GEL	georgian lari	05/07/2025	77.7317 0.0000	77.9434 0.0000
MDL	moldovan leu	05/07/2025	12.3840 0.0000	12.4576 0.0000
CNY	chinese yuan	05/07/2025	29.1523 0.0000	29.2546 0.0000
DKK	danish krone	05/07/2025	32.8675 0.0000	33.1025 0.0000
NOK	norwegian krone	05/07/2025	20.5673 0.0000	20.9506 0.0000
SEK	swedish krona	05/07/2025	21.7486 0.0000	21.9770 0.0000
BYN	new belarusian ruble	05/07/2025	70.4484 0.0000	70.6403 0.0000
CZK	czech koruna	05/07/2025	9.9511 0.0000	10.0398 0.0000
ISK	iceland krona	05/07/2025	1.7288 0.0000	1.7335 0.0000
ILS	israeli shekel	05/07/2025	62.2781 0.0000	63.2736 0.0000
KZT	kazakhstan tenge	05/07/2025	0.4016 0.0000	0.4039 0.0000
HUF	hungarian forint	05/07/2025	0.6147 0.0000	0.6204 0.0000
SGD	singapore dollar	05/07/2025	163.7098 0.0000	164.5942 0.0000
AZN	azerbaijani manat	05/07/2025	122.9074 0.0000	123.2422 0.0000
ALL	albanian lek	05/07/2025	2.5031 0.0000	2.5296 0.0000
DZD	algerian dinar	05/07/2025	1.6126 0.0000	1.6218 0.0000
XCD	east caribbean dollar	05/07/2025	77.7259 0.0000	77.9376 0.0000
AOA	angolan kwanza	05/07/2025	0.2263 0.0000	0.2275 0.0000
ARS	argentine peso	05/07/2025	0.1684 0.0000	0.1806 0.0000
AMD	armenian dram	05/07/2025	0.5476 0.0000	0.5491 0.0000
AWG	aruban guilder	05/07/2025	116.7277 0.0000	117.0457 0.0000
AFN	the afghanistan afghani	05/07/2025	2.9948 0.0000	3.0029 0.0000
BSD	bahamian dollar	05/07/2025	208.9427 0.0000	209.5118 0.0000
BDT	bangladesh taka	05/07/2025	1.7023 0.0000	1.7090 0.0000
BBD	barbadian dollar	05/07/2025	104.9964 0.0000	105.2824 0.0000
BHD	bahraini dinar	05/07/2025	554.1663 0.0000	557.0941 0.0000
BZD	belize dollar	05/07/2025	104.4714 0.0000	104.7559 0.0000
BMD	bermudian dollar	05/07/2025	208.9427 0.0000	209.5118 0.0000
XOF	cfa franc bceao	05/07/2025	0.3740 0.0000	0.3765 0.0000
BGN	bulgarian lev	05/07/2025	125.6571 0.0000	126.2803 0.0000
BOB	bolivian boliviano	05/07/2025	30.4582 0.0000	30.5412 0.0000
BAM	convertible mark	05/07/2025	125.4087 0.0000	126.2803 0.0000
BWP	botswana pula	05/07/2025	15.7436 0.0000	15.8278 0.0000
BRL	brazilian real	05/07/2025	38.4405 0.0000	38.7869 0.0000
BND	brunei dollar	05/07/2025	163.7098 0.0000	164.5942 0.0000
BIF	burundi franc	05/07/2025	0.0700 0.0000	0.0704 0.0000
VUV	vanuatu vatu	05/07/2025	1.7789 0.0000	1.7915 0.0000
BTN	bhutanese ngultrum	05/07/2025	2.4457 0.0000	2.4540 0.0000
VND	vietnam dong	05/07/2025	0.0079 0.0000	0.0080 0.0000
XAF	cfa franc	05/07/2025	0.3740 0.0000	0.3765 0.0000
HTG	haitian gourde	05/07/2025	1.5894 0.0000	1.5938 0.0000
GMD	gambian dalasi	05/07/2025	2.9108 0.0000	2.9187 0.0000
GHS	ghanaian cedi	05/07/2025	20.0907 0.0000	20.3409 0.0000
GTQ	guatemala quetzal	05/07/2025	27.1389 0.0000	27.2837 0.0000
GNF	guinea franc	05/07/2025	0.0242 0.0000	0.0243 0.0000
GIP	gibraltar pound	05/07/2025	284.8099 0.0000	286.7169 0.0000
HNL	honduras lempira	05/07/2025	7.9854 0.0000	8.0312 0.0000
HKD	hong kong dollar	05/07/2025	26.6145 0.0000	26.7050 0.0000
DJF	djibouti franc	05/07/2025	1.1761 0.0000	1.1800 0.0000
DOP	dominican peso	05/07/2025	3.4987 0.0000	3.5100 0.0000
EGP	egyptian pound	05/07/2025	4.2288 0.0000	4.2489 0.0000
MAD	moroccan dirham	05/07/2025	23.2463 0.0000	23.3409 0.0000
INR	indian rupee	05/07/2025	2.4427 0.0000	2.4519 0.0000
IDR	indonesian rupiah	05/07/2025	0.0130 0.0000	0.0130 0.0000
JOD	jordanian dinar	05/07/2025	294.2896 0.0000	295.9187 0.0000
IQD	iraqi dinar	05/07/2025	0.1594 0.0000	0.1599 0.0000
YER	yemen riyal	05/07/2025	0.8358 0.0000	0.8380 0.0000
CVE	cape verdsky escudos	05/07/2025	2.2244 0.0000	2.2399 0.0000
KYD	cayman islands dollar	05/07/2025	250.7313 0.0000	251.4142 0.0000
KHR	cambodian riel	05/07/2025	0.0520 0.0000	0.0522 0.0000
QAR	qatar rial	05/07/2025	57.4018 0.0000	57.5581 0.0000
KES	kenyan shilling	05/07/2025	1.6147 0.0000	1.6241 0.0000
KGS	kyrgyzstani som	05/07/2025	2.3893 0.0000	2.3958 0.0000
COP	colombian peso	05/07/2025	0.0527 0.0000	0.0528 0.0000
KMF	comorian franc	05/07/2025	0.4962 0.0000	0.4999 0.0000
CDF	congolese franc	05/07/2025	0.0717 0.0000	0.0721 0.0000
KRW	south korean won	05/07/2025	0.1536 0.0000	0.1542 0.0000
CRC	costa rica colon	05/07/2025	0.4106 0.0000	0.4173 0.0000
CUP	cuban peso	05/07/2025	8.7060 0.0000	8.7297 0.0000
KWD	kuwaiti dinar	05/07/2025	683.7798 0.0000	686.9474 0.0000
LAK	lao kip	05/07/2025	0.0096 0.0000	0.0098 0.0000
LSL	lesotsky loti	05/07/2025	11.8448 0.0000	11.9929 0.0000
LRD	liberian dollar	05/07/2025	1.0405 0.0000	1.0465 0.0000
LBP	lebanese pound	05/07/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	05/07/2025	38.7298 0.0000	38.9598 0.0000
MUR	mauritius rupee	05/07/2025	4.6001 0.0000	4.6537 0.0000
MGA	malagasy ariary	05/07/2025	0.0466 0.0000	0.0469 0.0000
MOP	makaosskaya patacas	05/07/2025	25.8017 0.0000	25.9168 0.0000
MKD	macedonian denar	05/07/2025	3.9852 0.0000	3.9960 0.0000
MWK	malawian kwacha	05/07/2025	0.1204 0.0000	0.1211 0.0000
MYR	malaysian ringgit	05/07/2025	49.2906 0.0000	49.7299 0.0000
MVR	maldivian rufiyaa	05/07/2025	13.5501 0.0000	13.5871 0.0000
MXN	mexican peso	05/07/2025	11.2137 0.0000	11.2537 0.0000
MZN	mozambican metical	05/07/2025	3.2641 0.0000	3.2841 0.0000
MNT	mongolian tugrik	05/07/2025	0.0583 0.0000	0.0585 0.0000
MMK	myanmar kyat	05/07/2025	0.0577 0.0000	0.0578 0.0000
NAD	namibian dollar	05/07/2025	11.8351 0.0000	11.9929 0.0000
NPR	nepalese rupee	05/07/2025	1.5267 0.0000	1.5324 0.0000
NGN	nigerian naira	05/07/2025	0.1366 0.0000	0.1370 0.0000
NIO	nicaragua cordoba	05/07/2025	5.7087 0.0000	5.7243 0.0000
NZD	new zealand dollar	05/07/2025	126.3686 0.0000	127.4670 0.0000
XPF	pacific franc	05/07/2025	2.0554 0.0000	2.0698 0.0000
AED	uae dirham	05/07/2025	56.8738 0.0000	57.0473 0.0000
OMR	omani rial	05/07/2025	542.3987 0.0000	544.4982 0.0000
PKR	pakistani rupee	05/07/2025	0.7357 0.0000	0.7383 0.0000
PAB	panama balboa	05/07/2025	208.9427 0.0000	209.5118 0.0000
PGK	new guinean kina	05/07/2025	50.6477 0.0000	50.7857 0.0000
PYG	paraguayan guarani	05/07/2025	0.0261 0.0000	0.0262 0.0000
PEN	peruvian nuevo sol	05/07/2025	58.8571 0.0000	59.3015 0.0000
RWF	rwanda franc	05/07/2025	0.1446 0.0000	0.1467 0.0000
RON	romanian leu	05/07/2025	48.4561 0.0000	48.8611 0.0000
SVC	salvadoran colon	05/07/2025	23.8792 0.0000	23.9443 0.0000
WST	samoa tala	05/07/2025	77.4419 0.0000	78.0243 0.0000
SAR	saudi arabian riyal	05/07/2025	55.6972 0.0000	55.8787 0.0000
SZL	swaziland lilageni	05/07/2025	11.8366 0.0000	11.9929 0.0000
SHP	saint helena pound	05/07/2025	284.8099 0.0000	286.7169 0.0000
SCR	seychelles rupee	05/07/2025	14.6705 0.0000	14.7105 0.0000
RSD	serbian dinar	05/07/2025	2.0984 0.0000	2.1100 0.0000
SBD	solomon islands dollar	05/07/2025	25.4114 0.0000	25.7490 0.0000
SOS	somali shilling	05/07/2025	0.3650 0.0000	0.3673 0.0000
SDG	sudanese pound	05/07/2025	0.4668 0.0000	0.4704 0.0000
SRD	surinamese dollar	05/07/2025	5.6043 0.0000	5.6340 0.0000
TJS	tajik somoni	05/07/2025	21.4674 0.0000	21.5259 0.0000
THB	thai baht	05/07/2025	6.4191 0.0000	6.4944 0.0000
TWD	taiwan dollar	05/07/2025	7.2140 0.0000	7.2554 0.0000
TZS	tanzanian shilling	05/07/2025	0.0786 0.0000	0.0800 0.0000
TOP	tonga pa'ang	05/07/2025	90.3876 0.0000	91.1167 0.0000
TTD	trinidad and tobago dollar	05/07/2025	31.0455 0.0000	31.1301 0.0000
TND	tunisian dinar	05/07/2025	71.7277 0.0000	72.1708 0.0000
TMT	new manat	05/07/2025	59.6212 0.0000	59.9547 0.0000
TRY	turkish lira	05/07/2025	5.2135 0.0000	5.2921 0.0000
UGX	ugandan shilling	05/07/2025	0.0581 0.0000	0.0585 0.0000
UZS	uzbekistan sum	05/07/2025	0.0165 0.0000	0.0166 0.0000
UYU	uruguayan peso	05/07/2025	5.2041 0.0000	5.2221 0.0000
FJD	fijian dollar	05/07/2025	94.3122 0.0000	94.8722 0.0000
PHP	philippine peso	05/07/2025	3.6872 0.0000	3.7283 0.0000
FKP	falkland islands	05/07/2025	284.8099 0.0000	286.7169 0.0000
CLP	chilean peso	05/07/2025	0.2236 0.0000	0.2261 0.0000
LKR	sri lanka rupee	05/07/2025	0.6962 0.0000	0.6985 0.0000
ETB	ethiopian birr	05/07/2025	1.4789 0.0000	1.5374 0.0000
ZAR	south african rand	05/07/2025	11.8351 0.0000	11.9929 0.0000
SSP	south sudanese pound	05/07/2025	0.0462 0.0000	0.0465 0.0000
JMD	jamaican dollar	05/07/2025	1.3086 0.0000	1.3130 0.0000

More currencies Updated 05/07