Visa exchange rates to guyanese dollar for today

Visa to guyanese dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	22/12/2025	209.8196 0.0000	209.8196 0.0000
EUR	euro	22/12/2025	245.5308 0.0000	246.3072 0.0000
RUB	russian ruble	22/12/2025	2.5833 0.0000	2.6292 0.0000
GBP	british pound	22/12/2025	280.1930 0.0000	281.1162 0.0000
CHF	swiss franc	22/12/2025	263.4264 0.0000	264.3559 0.0000
PLN	polish zloty	22/12/2025	58.2898 0.0000	58.6104 0.0000
JPY	japanese yen	22/12/2025	1.3298 0.0000	1.3500 0.0000
UAH	ukrainian hryvnia	22/12/2025	4.9559 0.0000	4.9559 0.0000
CAD	canadian dollar	22/12/2025	151.9442 0.0000	152.5625 0.0000
AUD	australian dollar	22/12/2025	138.4182 0.0000	139.0472 0.0000
GEL	georgian lari	22/12/2025	76.9133 0.0000	78.6431 0.0000
MDL	moldovan leu	22/12/2025	12.4817 0.0000	12.4817 0.0000
CNY	chinese yuan	22/12/2025	29.7937 0.0000	29.8021 0.0000
DKK	danish krone	22/12/2025	32.8624 0.0000	32.9681 0.0000
NOK	norwegian krone	22/12/2025	20.5512 0.0000	20.7486 0.0000
SEK	swedish krona	22/12/2025	22.5015 0.0000	22.6832 0.0000
BYN	new belarusian ruble	22/12/2025	70.8466 0.0000	70.8466 0.0000
CZK	czech koruna	22/12/2025	10.0644 0.0000	10.1318 0.0000
ISK	iceland krona	22/12/2025	1.6687 0.0000	1.6721 0.0000
SKK	Slovak koruna	22/12/2025	8.1502 0.0000	8.1758 0.0000
ILS	israeli shekel	22/12/2025	65.2222 0.0000	65.7205 0.0000
KZT	kazakhstan tenge	22/12/2025	0.4050 0.0000	0.4058 0.0000
HUF	hungarian forint	22/12/2025	0.6320 0.0000	0.6374 0.0000
LVL	latvian lat	22/12/2025	349.3601 0.0000	350.4637 0.0000
LTL	lithuanian lita	22/12/2025	71.1108 0.0000	71.3355 0.0000
SGD	singapore dollar	22/12/2025	162.1106 0.0000	162.8399 0.0000
AZN	azerbaijani manat	22/12/2025	123.0613 0.0000	123.7875 0.0000
ALL	albanian lek	22/12/2025	2.5334 0.0000	2.5562 0.0000
DZD	algerian dinar	22/12/2025	1.6177 0.0000	1.6177 0.0000
XCD	east caribbean dollar	22/12/2025	78.0529 0.0000	78.0529 0.0000
AOA	angolan kwanza	22/12/2025	0.2300 0.0000	0.2300 0.0000
ARS	argentine peso	22/12/2025	0.1446 0.0000	0.1496 0.0000
AMD	armenian dram	22/12/2025	0.5493 0.0000	0.5522 0.0000
AWG	aruban guilder	22/12/2025	117.2176 0.0000	117.2176 0.0000
AFN	the afghanistan afghani	22/12/2025	3.1714 0.0000	3.1714 0.0000
BSD	bahamian dollar	22/12/2025	209.8196 0.0000	209.8196 0.0000
BDT	bangladesh taka	22/12/2025	1.7149 0.0000	1.7163 0.0000
BBD	barbadian dollar	22/12/2025	105.4371 0.0000	105.4371 0.0000
BHD	bahraini dinar	22/12/2025	556.5506 0.0000	556.5506 0.0000
BZD	belize dollar	22/12/2025	104.9098 0.0000	104.9098 0.0000
BMD	bermudian dollar	22/12/2025	209.8196 0.0000	209.8196 0.0000
XOF	cfa franc bceao	22/12/2025	0.3743 0.0000	0.3756 0.0000
BGN	bulgarian lev	22/12/2025	125.5380 0.0000	125.9347 0.0000
BOB	bolivian boliviano	22/12/2025	30.1465 0.0000	30.5860 0.0000
BAM	convertible mark	22/12/2025	125.5380 0.0000	125.9347 0.0000
BWP	botswana pula	22/12/2025	14.7503 0.0000	17.1423 0.0000
BRL	brazilian real	22/12/2025	37.8047 0.0000	38.1655 0.0000
BND	brunei dollar	22/12/2025	162.1106 0.0000	162.8399 0.0000
BIF	burundi franc	22/12/2025	0.0713 0.0000	0.0713 0.0000
VUV	vanuatu vatu	22/12/2025	1.6674 0.0000	1.7839 0.0000
BTN	bhutanese ngultrum	22/12/2025	2.3233 0.0000	2.3517 0.0000
VEF	venezuelan bolivar	22/12/2025	0.7352 0.0000	0.7371 0.0000
VND	vietnam dong	22/12/2025	0.0080 0.0000	0.0080 0.0000
XAF	cfa franc	22/12/2025	0.3743 0.0000	0.3756 0.0000
HTG	haitian gourde	22/12/2025	1.5950 0.0000	1.5950 0.0000
GMD	gambian dalasi	22/12/2025	2.9029 0.0000	2.9029 0.0000
GHS	ghanaian cedi	22/12/2025	18.2453 0.0000	18.3569 0.0000
GTQ	guatemala quetzal	22/12/2025	27.3452 0.0000	27.4167 0.0000
GNF	guinea franc	22/12/2025	0.0241 0.0000	0.0241 0.0000
GIP	gibraltar pound	22/12/2025	280.1930 0.0000	281.1162 0.0000
HNL	honduras lempira	22/12/2025	7.9813 0.0000	7.9813 0.0000
HKD	hong kong dollar	22/12/2025	26.9559 0.0000	26.9715 0.0000
DJF	djibouti franc	22/12/2025	1.1815 0.0000	1.1815 0.0000
DOP	dominican peso	22/12/2025	3.3376 0.0000	3.3663 0.0000
EGP	egyptian pound	22/12/2025	4.4031 0.0000	4.4154 0.0000
ZWL	zimbabwe dollar	22/12/2025	0.0031 0.0000	0.0034 0.0000
MAD	moroccan dirham	22/12/2025	22.9364 0.0000	22.9364 0.0000
INR	indian rupee	22/12/2025	2.3233 0.0000	2.3517 0.0000
IDR	indonesian rupiah	22/12/2025	0.0126 0.0000	0.0126 0.0000
JOD	jordanian dinar	22/12/2025	295.5204 0.0000	296.3554 0.0000
IQD	iraqi dinar	22/12/2025	0.1601 0.0000	0.1601 0.0000
IRR	iran rial	22/12/2025	0.0050 0.0000	0.0050 0.0000
YER	yemen riyal	22/12/2025	0.8376 0.0000	0.8393 0.0000
CVE	cape verdsky escudos	22/12/2025	2.2268 0.0000	2.2337 0.0000
KYD	cayman islands dollar	22/12/2025	251.7835 0.0000	251.7835 0.0000
KHR	cambodian riel	22/12/2025	0.0522 0.0000	0.0522 0.0000
QAR	qatar rial	22/12/2025	57.5401 0.0000	57.5621 0.0000
KES	kenyan shilling	22/12/2025	1.6265 0.0000	1.6290 0.0000
KGS	kyrgyzstani som	22/12/2025	2.3993 0.0000	2.3993 0.0000
COP	colombian peso	22/12/2025	0.0541 0.0000	0.0541 0.0000
KMF	comorian franc	22/12/2025	0.4992 0.0000	0.5006 0.0000
CDF	congolese franc	22/12/2025	0.0982 0.0000	0.0982 0.0000
KRW	south korean won	22/12/2025	0.1425 0.0000	0.1425 0.0000
CRC	costa rica colon	22/12/2025	0.4217 0.0000	0.4245 0.0000
KWD	kuwaiti dinar	22/12/2025	682.9627 0.0000	683.1851 0.0000
LAK	lao kip	22/12/2025	0.0097 0.0000	0.0097 0.0000
LSL	lesotsky loti	22/12/2025	12.4836 0.0000	12.5554 0.0000
LRD	liberian dollar	22/12/2025	1.1922 0.0000	1.1922 0.0000
LBP	lebanese pound	22/12/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	22/12/2025	38.8059 0.0000	38.8059 0.0000
MUR	mauritius rupee	22/12/2025	4.5176 0.0000	4.5474 0.0000
MRO	mauritania ougulya	22/12/2025	0.5306 0.0000	0.5306 0.0000
MGA	malagasy ariary	22/12/2025	0.0462 0.0000	0.0462 0.0000
MOP	makaosskaya patacas	22/12/2025	26.1483 0.0000	26.2000 0.0000
MKD	macedonian denar	22/12/2025	3.9969 0.0000	3.9969 0.0000
MWK	malawian kwacha	22/12/2025	0.1198 0.0000	0.1221 0.0000
MYR	malaysian ringgit	22/12/2025	51.2881 0.0000	51.5273 0.0000
MVR	maldivian rufiyaa	22/12/2025	13.5367 0.0000	13.6070 0.0000
MXN	mexican peso	22/12/2025	11.6525 0.0000	11.6687 0.0000
MZN	mozambican metical	22/12/2025	3.3162 0.0000	3.3162 0.0000
MNT	mongolian tugrik	22/12/2025	0.0592 0.0000	0.0592 0.0000
MMK	myanmar kyat	22/12/2025	0.0575 0.0000	0.0575 0.0000
NAD	namibian dollar	22/12/2025	12.4836 0.0000	12.5554 0.0000
NPR	nepalese rupee	22/12/2025	1.4522 0.0000	1.4698 0.0000
NGN	nigerian naira	22/12/2025	0.1431 0.0000	0.1431 0.0000
NIO	nicaragua cordoba	22/12/2025	5.7289 0.0000	5.7289 0.0000
NZD	new zealand dollar	22/12/2025	120.3107 0.0000	121.4014 0.0000
XPF	pacific franc	22/12/2025	2.0575 0.0000	2.0640 0.0000
AED	uae dirham	22/12/2025	57.1188 0.0000	57.1418 0.0000
OMR	omani rial	22/12/2025	544.9580 0.0000	545.0000 0.0000
PKR	pakistani rupee	22/12/2025	0.7482 0.0000	0.7493 0.0000
PAB	panama balboa	22/12/2025	209.8196 0.0000	209.8196 0.0000
PGK	new guinean kina	22/12/2025	47.7969 0.0000	49.3705 0.0000
PYG	paraguayan guarani	22/12/2025	0.0311 0.0000	0.0311 0.0000
PEN	peruvian nuevo sol	22/12/2025	62.2979 0.0000	62.3351 0.0000
RWF	rwanda franc	22/12/2025	0.1433 0.0000	0.1450 0.0000
RON	romanian leu	22/12/2025	48.1968 0.0000	48.4224 0.0000
SVC	salvadoran colon	22/12/2025	23.9794 0.0000	23.9794 0.0000
WST	samoa tala	22/12/2025	73.5837 0.0000	77.6752 0.0000
STD	good sao tome and principe	22/12/2025	0.0101 0.0000	0.0101 0.0000
SAR	saudi arabian riyal	22/12/2025	55.9341 0.0000	55.9473 0.0000
SZL	swaziland lilageni	22/12/2025	12.4836 0.0000	12.5554 0.0000
SHP	saint helena pound	22/12/2025	280.1930 0.0000	281.1162 0.0000
SCR	seychelles rupee	22/12/2025	14.2463 0.0000	14.2463 0.0000
RSD	serbian dinar	22/12/2025	2.0927 0.0000	2.0965 0.0000
SYP	syrian pound	22/12/2025	0.0321 0.0000	0.0321 0.0000
SBD	solomon islands dollar	22/12/2025	25.1049 0.0000	26.6786 0.0000
SOS	somali shilling	22/12/2025	0.3701 0.0000	0.3701 0.0000
SDG	sudanese pound	22/12/2025	0.3477 0.0000	0.3502 0.0000
SRD	surinamese dollar	22/12/2025	5.4094 0.0000	5.4807 0.0000
SLL	sierra leone leone	22/12/2025	0.0092 0.0000	0.0092 0.0000
TJS	tajik somoni	22/12/2025	22.7086 0.0000	22.7086 0.0000
THB	thai baht	22/12/2025	6.6588 0.0000	6.6949 0.0000
TWD	taiwan dollar	22/12/2025	6.6519 0.0000	6.6582 0.0000
TZS	tanzanian shilling	22/12/2025	0.0833 0.0000	0.0850 0.0000
TOP	tonga pa'ang	22/12/2025	85.3651 0.0000	89.4566 0.0000
TTD	trinidad and tobago dollar	22/12/2025	31.1800 0.0000	31.1800 0.0000
TND	tunisian dinar	22/12/2025	71.6597 0.0000	71.9052 0.0000
TMT	new manat	22/12/2025	60.1030 0.0000	60.1030 0.0000
TRY	turkish lira	22/12/2025	4.8989 0.0000	4.9159 0.0000
UGX	ugandan shilling	22/12/2025	0.0587 0.0000	0.0587 0.0000
UZS	uzbekistan sum	22/12/2025	0.0174 0.0000	0.0174 0.0000
UYU	uruguayan peso	22/12/2025	5.3741 0.0000	5.3741 0.0000
FJD	fijian dollar	22/12/2025	90.6211 0.0000	93.1389 0.0000
PHP	philippine peso	22/12/2025	3.5755 0.0000	3.5795 0.0000
FKP	falkland islands	22/12/2025	280.1930 0.0000	281.1162 0.0000
HRK	croatian kuna	22/12/2025	32.5875 0.0000	32.6905 0.0000
CLP	chilean peso	22/12/2025	0.2304 0.0000	0.2308 0.0000
LKR	sri lanka rupee	22/12/2025	0.6781 0.0000	0.6783 0.0000
ERN	the eritrean nakfa	22/12/2025	13.9880 0.0000	13.9880 0.0000
ETB	ethiopian birr	22/12/2025	1.3403 0.0000	1.3538 0.0000
ZAR	south african rand	22/12/2025	12.4836 0.0000	12.5554 0.0000
SSP	south sudanese pound	22/12/2025	0.0455 0.0000	0.0468 0.0000
JMD	jamaican dollar	22/12/2025	1.3221 0.0000	1.3221 0.0000

More currencies Updated 00:14 UTC

Mastercard to guyanese dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	18/12/2025	208.8555 0.0000	209.5557 0.0439
EUR	euro	18/12/2025	244.6115 0.0000	246.5214 0.0516
RUB	russian ruble	18/12/2025	2.5938 0.0000	2.6293 0.0006
GBP	british pound	18/12/2025	278.5714 0.0000	281.8525 0.0591
CHF	swiss franc	18/12/2025	262.0844 0.0000	264.3567 0.0554
PLN	polish zloty	18/12/2025	58.0735 0.0000	58.6417 0.0123
JPY	japanese yen	18/12/2025	1.3388 0.0000	1.3497 0.0003
UAH	ukrainian hryvnia	18/12/2025	4.9331 0.0000	4.9497 0.0010
CAD	canadian dollar	18/12/2025	151.3555 0.0000	152.3709 0.0319
AUD	australian dollar	18/12/2025	137.6358 0.0000	138.9983 0.0291
GEL	georgian lari	18/12/2025	78.3404 0.0000	78.6031 0.0165
MDL	moldovan leu	16/12/2025	12.4566 0.0457	12.5383 0.0462
CNY	chinese yuan	16/12/2025	29.6447 0.0081	29.7626 0.0312
DKK	danish krone	16/12/2025	32.7118 -0.0739	33.0390 0.0293
NOK	norwegian krone	16/12/2025	20.3931 -0.0516	20.6567 -0.1876
SEK	swedish krona	16/12/2025	22.3365 -0.0954	22.6069 -0.0585
BYN	new belarusian ruble	16/12/2025	70.8536 -0.3406	71.0914 -0.3266
CZK	czech koruna	16/12/2025	10.0290 -0.0470	10.1515 -0.0031
ISK	iceland krona	16/12/2025	1.6541 -0.0021	1.6597 -0.0017
ILS	israeli shekel	16/12/2025	64.5453 -0.1218	65.1746 -0.3716
KZT	kazakhstan tenge	16/12/2025	0.4054 0.0006	0.4080 0.0011
HUF	hungarian forint	16/12/2025	0.6297 -0.0044	0.6410 -0.0007
SGD	singapore dollar	16/12/2025	161.4154 -0.1374	162.7871 0.0974
AZN	azerbaijani manat	16/12/2025	122.8561 0.0000	123.2680 0.0258
ALL	albanian lek	16/12/2025	2.5315 -0.0031	2.5501 -0.0032
DZD	algerian dinar	16/12/2025	1.6111 0.0025	1.6209 0.0031
XCD	east caribbean dollar	16/12/2025	77.6934 0.0000	77.9539 0.0163
AOA	angolan kwanza	16/12/2025	0.2264 0.0000	0.2278 0.0003
ARS	argentine peso	16/12/2025	0.1439 -0.0008	0.1482 -0.0033
AMD	armenian dram	16/12/2025	0.5480 0.0002	0.5516 0.0003
AWG	aruban guilder	16/12/2025	116.6790 0.0000	117.0702 0.0245
AFN	the afghanistan afghani	16/12/2025	3.1550 0.0015	3.1655 -0.0054
BSD	bahamian dollar	16/12/2025	208.8555 0.0000	209.5557 0.0439
BDT	bangladesh taka	16/12/2025	1.7022 0.0000	1.7173 0.0004
BBD	barbadian dollar	16/12/2025	104.9526 0.0000	105.3045 0.0221
BHD	bahraini dinar	16/12/2025	553.9348 0.0000	557.2108 0.1167
BZD	belize dollar	16/12/2025	104.4277 0.0000	104.7779 0.0220
BMD	bermudian dollar	16/12/2025	208.8555 0.0000	209.5557 0.0439
XOF	cfa franc bceao	16/12/2025	0.3726 -0.0006	0.3764 0.0005
BGN	bulgarian lev	16/12/2025	124.9660 -0.2922	126.2049 0.1228
BOB	bolivian boliviano	16/12/2025	30.4455 0.0000	30.5476 0.0064
BAM	convertible mark	16/12/2025	124.9612 -0.2350	126.2049 0.1297
BWP	botswana pula	16/12/2025	14.8070 0.0462	14.8984 0.0406
BRL	brazilian real	16/12/2025	37.7540 -0.7845	38.4803 -0.4587
BND	brunei dollar	16/12/2025	161.4154 -0.1374	162.7871 0.0974
BIF	burundi franc	16/12/2025	0.0706 0.0000	0.0710 0.0000
VUV	vanuatu vatu	16/12/2025	1.7456 0.0002	1.7525 0.0008
BTN	bhutanese ngultrum	16/12/2025	2.3097 -0.0084	2.3179 -0.0079
VND	vietnam dong	16/12/2025	0.0079 0.0000	0.0080 0.0000
XAF	cfa franc	16/12/2025	0.3732 0.0033	0.3764 0.0034
HTG	haitian gourde	16/12/2025	1.5896 0.0015	1.5949 0.0018
GMD	gambian dalasi	16/12/2025	2.8904 0.0171	2.9000 0.0178
GHS	ghanaian cedi	16/12/2025	18.0984 -0.1422	18.2198 -0.1422
GTQ	guatemala quetzal	16/12/2025	27.2302 0.0025	27.4000 0.0103
GNF	guinea franc	18/12/2025	0.0240 0.0000	0.0241 0.0000
GIP	gibraltar pound	18/12/2025	278.9056 0.9607	280.6790 -0.9888
HNL	honduras lempira	18/12/2025	7.9152 -0.0006	7.9673 -0.0004
HKD	hong kong dollar	18/12/2025	26.8327 -0.0058	26.9376 -0.0053
DJF	djibouti franc	18/12/2025	1.1756 0.0000	1.1802 0.0002
DOP	dominican peso	18/12/2025	3.3444 0.0107	3.3573 0.0114
EGP	egyptian pound	18/12/2025	4.3841 0.0025	4.4080 0.0003
MAD	moroccan dirham	18/12/2025	22.8020 0.2838	22.9246 0.3113
INR	indian rupee	18/12/2025	2.3273 0.0136	2.3430 0.0156
IDR	indonesian rupiah	18/12/2025	0.0125 0.0000	0.0126 0.0000
JOD	jordanian dinar	18/12/2025	294.1959 0.0000	295.9493 0.0620
IQD	iraqi dinar	18/12/2025	0.1594 0.0000	0.1599 0.0000
YER	yemen riyal	18/12/2025	0.8354 0.0000	0.8382 0.0002
CVE	cape verdsky escudos	18/12/2025	2.2166 0.0165	2.2309 0.0128
KYD	cayman islands dollar	18/12/2025	250.6266 0.0000	251.4669 0.0527
KHR	cambodian riel	18/12/2025	0.0520 0.0000	0.0524 0.0000
QAR	qatar rial	18/12/2025	57.3778 0.0000	57.5702 0.0121
KES	kenyan shilling	18/12/2025	1.6207 0.0061	1.6278 0.0056
KGS	kyrgyzstani som	18/12/2025	2.3883 0.0000	2.3963 0.0005
COP	colombian peso	18/12/2025	0.0539 -0.0006	0.0541 -0.0006
KMF	comorian franc	18/12/2025	0.4969 0.0038	0.5000 0.0037
CDF	congolese franc	18/12/2025	0.0904 -0.0006	0.0912 -0.0004
KRW	south korean won	18/12/2025	0.1416 -0.0008	0.1423 -0.0006
CRC	costa rica colon	18/12/2025	0.4146 -0.0036	0.4254 -0.0035
CUP	cuban peso	18/12/2025	8.7024 0.0000	8.7316 0.0018
KWD	kuwaiti dinar	18/12/2025	679.0936 -0.2882	683.0155 0.5663
LAK	lao kip	18/12/2025	0.0096 0.0000	0.0096 0.0000
LSL	lesotsky loti	18/12/2025	12.4344 0.1909	12.5386 0.1455
LRD	liberian dollar	18/12/2025	1.1782 -0.0036	1.1859 -0.0027
LBP	lebanese pound	18/12/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	18/12/2025	38.4674 0.1182	38.7200 0.1349
MUR	mauritius rupee	18/12/2025	4.4900 0.0084	4.5258 0.0058
MGA	malagasy ariary	18/12/2025	0.0457 -0.0008	0.0461 -0.0008
MOP	makaosskaya patacas	18/12/2025	26.0223 0.0000	26.1488 -0.0239
MKD	macedonian denar	18/12/2025	3.9785 0.0292	3.9918 0.0302
MWK	malawian kwacha	18/12/2025	0.1203 0.0000	0.1211 0.0000
MYR	malaysian ringgit	18/12/2025	51.0524 0.5798	51.4499 0.3992
MVR	maldivian rufiyaa	18/12/2025	13.5445 0.0000	13.6075 0.0029
MXN	mexican peso	18/12/2025	11.6165 0.1322	11.6565 0.1193
MZN	mozambican metical	18/12/2025	3.2636 0.0000	3.2837 0.0007
MNT	mongolian tugrik	18/12/2025	0.0587 -0.0002	0.0591 0.0000
MMK	myanmar kyat	18/12/2025	0.0572 0.0000	0.0574 0.0000
NAD	namibian dollar	18/12/2025	12.4263 0.1880	12.5386 0.1455
NPR	nepalese rupee	18/12/2025	1.4545 0.0084	1.4644 0.0097
NGN	nigerian naira	18/12/2025	0.1424 -0.0010	0.1429 -0.0010
NIO	nicaragua cordoba	18/12/2025	5.6986 -0.0017	5.7334 0.0029
NZD	new zealand dollar	18/12/2025	119.7577 -0.4804	121.2490 -0.1632
XPF	pacific franc	18/12/2025	2.0480 0.0152	2.0614 0.0117
AED	uae dirham	18/12/2025	56.8561 0.0000	57.0639 0.0105
OMR	omani rial	18/12/2025	542.4248 0.0146	544.3420 0.0994
PKR	pakistani rupee	18/12/2025	0.7450 0.0067	0.7483 0.0058
PAB	panama balboa	18/12/2025	208.8555 0.0000	209.5557 0.0439
PGK	new guinean kina	18/12/2025	49.1437 -0.1253	49.3085 -0.1154
PYG	paraguayan guarani	18/12/2025	0.0307 -0.0013	0.0310 -0.0025
PEN	peruvian nuevo sol	18/12/2025	61.9382 0.0000	62.2936 0.0223
RWF	rwanda franc	18/12/2025	0.1426 0.0000	0.1442 0.0000
RON	romanian leu	18/12/2025	47.9754 -0.0716	48.3617 -0.0770
SVC	salvadoran colon	18/12/2025	23.8693 0.0000	23.9493 0.0050
WST	samoa tala	13/12/2025	76.7517 0.2675	77.3806 0.2844
SAR	saudi arabian riyal	13/12/2025	55.6504 0.0491	55.8472 -0.0181
SZL	swaziland lilageni	13/12/2025	12.3551 0.1115	12.4648 0.0718
SHP	saint helena pound	13/12/2025	278.5923 1.0652	281.4962 1.9446
SCR	seychelles rupee	13/12/2025	14.2546 0.0950	14.3026 0.0985
RSD	serbian dinar	13/12/2025	2.0844 0.0196	2.0972 0.0193
SBD	solomon islands dollar	13/12/2025	26.2431 0.4311	26.5088 0.5293
SOS	somali shilling	13/12/2025	0.3657 0.0002	0.3678 0.0001
SDG	sudanese pound	13/12/2025	0.4666 0.0000	0.4705 0.0001
SRD	surinamese dollar	13/12/2025	5.4284 0.0219	5.4642 0.0267
TJS	tajik somoni	13/12/2025	22.6103 -0.0201	22.6861 -0.0154
THB	thai baht	13/12/2025	6.5844 0.0516	6.6588 0.0684
TWD	taiwan dollar	13/12/2025	6.6602 -0.0274	6.6999 -0.0260
TZS	tanzanian shilling	13/12/2025	0.0840 -0.0002	0.0849 -0.0017
TOP	tonga pa'ang	13/12/2025	88.4213 0.3135	89.2707 0.3330
TTD	trinidad and tobago dollar	17/12/2025	30.9482 -0.0132	31.0520 -0.0067
TND	tunisian dinar	13/12/2025	71.4279 0.2920	71.9135 0.3101
TMT	new manat	13/12/2025	59.5982 -0.0058	59.9656 0.0186
TRY	turkish lira	13/12/2025	4.8615 -0.0246	4.9428 -0.0073
UGX	ugandan shilling	13/12/2025	0.0587 -0.0004	0.0591 -0.0004
UZS	uzbekistan sum	13/12/2025	0.0173 0.0000	0.0174 0.0000
UYU	uruguayan peso	13/12/2025	5.3279 -0.0150	5.3500 -0.0140
FJD	fijian dollar	13/12/2025	92.9568 -0.6316	93.5300 -0.5199
PHP	philippine peso	13/12/2025	3.5284 -0.0029	3.5601 0.0022
FKP	falkland islands	13/12/2025	278.5923 0.7728	281.4962 1.7979
CLP	chilean peso	13/12/2025	0.2279 0.0023	0.2307 0.0036
LKR	sri lanka rupee	13/12/2025	0.6754 -0.0010	0.6785 -0.0007
ETB	ethiopian birr	13/12/2025	1.3375 -0.0027	1.3481 -0.0184
ZAR	south african rand	13/12/2025	12.3450 0.1067	12.4648 0.0718
SSP	south sudanese pound	13/12/2025	0.0459 0.0000	0.0461 0.0000
JMD	jamaican dollar	13/12/2025	1.3051 0.0010	1.3101 0.0013

More currencies Updated 18/12