Visa exchange rates to hungarian forint for today

Visa to hungarian forint exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/05/2024	359.8417 0.5172	362.8447 -0.7917
EUR	euro	07/05/2024	386.9377 1.7778	391.6183 -1.6181
RUB	russian ruble	07/05/2024	3.8643 0.0282	3.9938 0.0149
GBP	british pound	07/05/2024	451.0615 1.2232	457.1118 -2.4155
CHF	swiss franc	07/05/2024	396.7830 2.5286	401.8215 -1.9931
PLN	polish zloty	07/05/2024	89.2555 0.4520	90.8792 -0.2143
JPY	japanese yen	07/05/2024	2.3361 0.0001	2.3755 -0.0190
UAH	ukrainian hryvnia	07/05/2024	9.1339 0.0451	9.2101 0.0123
CAD	canadian dollar	07/05/2024	262.6585 0.2819	265.9173 -1.3049
AUD	australian dollar	07/05/2024	237.5318 1.8506	240.9648 -0.8894
GEL	georgian lari	07/05/2024	133.9694 0.9356	136.8708 -0.2986
MDL	moldovan leu	07/05/2024	20.4570 0.0409	20.6277 -0.0334
CNY	chinese yuan	07/05/2024	49.9334 0.3211	50.3752 0.1425
DKK	danish krone	07/05/2024	51.8849 0.2503	52.4971 -0.2200
NOK	norwegian krone	07/05/2024	32.9806 0.3834	33.6451 -0.0225
SEK	swedish krona	07/05/2024	33.1756 0.2392	33.7500 -0.1304
BYN	new belarusian ruble	07/05/2024	111.5513 0.1916	112.4822 -0.2138
CZK	czech koruna	07/05/2024	15.4041 0.0124	15.6803 -0.0600
ISK	iceland krona	07/05/2024	2.5772 0.0041	2.6045 -0.0053
SKK	Slovak koruna	07/05/2024	12.8438 0.0587	12.9993 -0.0538
ILS	israeli shekel	07/05/2024	95.9144 -0.4813	98.0660 -0.3631
KZT	kazakhstan tenge	07/05/2024	0.8176 0.0087	0.8255 0.0058
LVL	latvian lat	07/05/2024	550.5650 2.5305	557.2206 -2.3030
LTL	lithuanian lita	07/05/2024	112.0651 0.5150	113.4205 -0.4686
SGD	singapore dollar	07/05/2024	265.9586 1.0089	269.2123 -1.1892
AZN	azerbaijani manat	07/05/2024	211.0507 0.3033	214.0679 -0.4671
ALL	albanian lek	07/05/2024	3.8302 0.0055	3.9078 -0.0085
DZD	algerian dinar	07/05/2024	2.6801 0.0060	2.7028 -0.0037
XCD	east caribbean dollar	07/05/2024	133.8611 0.1924	134.9782 -0.2945
AOA	angolan kwanza	07/05/2024	0.4315 0.0006	0.4351 -0.0009
ARS	argentine peso	07/05/2024	0.3606 -0.0002	0.4122 -0.0016
AMD	armenian dram	07/05/2024	0.9252 -0.0001	0.9380 -0.0035
AWG	aruban guilder	07/05/2024	201.0288 0.2889	202.7065 -0.4423
AFN	the afghanistan afghani	07/05/2024	4.9910 0.0176	5.0327 -0.0004
BSD	bahamian dollar	07/05/2024	359.8417 0.5172	362.8447 -0.7917
BDT	bangladesh taka	07/05/2024	3.2713 0.0047	3.3135 -0.0072
BBD	barbadian dollar	07/05/2024	180.8251 0.2599	182.3342 -0.3978
BHD	bahraini dinar	07/05/2024	954.4872 1.3719	962.4528 -2.0999
BZD	belize dollar	07/05/2024	181.5092 0.2609	183.0239 -0.3993
BMD	bermudian dollar	07/05/2024	359.8417 0.5172	362.8447 -0.7917
XOF	cfa franc bceao	07/05/2024	0.5898 0.0026	0.5969 -0.0028
BGN	bulgarian lev	07/05/2024	197.8384 0.9092	200.2311 -0.8270
BOB	bolivian boliviano	07/05/2024	51.7013 0.0743	52.8930 -0.1154
BAM	convertible mark	07/05/2024	197.8384 0.9092	200.2311 -0.8270
BWP	botswana pula	07/05/2024	26.4843 0.0381	26.7779 -0.0584
BRL	brazilian real	07/05/2024	70.6668 0.4422	71.7141 -0.3917
BND	brunei dollar	07/05/2024	265.9586 1.0089	269.2123 -1.1892
BIF	burundi franc	07/05/2024	0.1263 0.0002	0.1274 -0.0003
VUV	vanuatu vatu	07/05/2024	2.8841 0.0103	3.0845 0.0005
BTN	bhutanese ngultrum	07/05/2024	4.3059 0.0026	4.3527 -0.0128
VEF	venezuelan bolivar	07/05/2024	9.8381 0.0163	9.9452 -0.0192
VND	vietnam dong	07/05/2024	0.0140 0.0000	0.0142 0.0000
XAF	cfa franc	07/05/2024	0.5898 0.0026	0.5969 -0.0028
HTG	haitian gourde	07/05/2024	2.7082 0.0068	2.7308 -0.0030
GYD	guyanese dollar	07/05/2024	1.7200 0.0025	1.7344 -0.0038
GMD	gambian dalasi	07/05/2024	5.6279 0.0081	5.6749 -0.0124
GHS	ghanaian cedi	07/05/2024	25.9906 0.0090	26.3984 -0.0863
GTQ	guatemala quetzal	07/05/2024	46.2522 0.0844	46.7583 -0.0838
GNF	guinea franc	07/05/2024	0.0425 0.0001	0.0428 -0.0001
GIP	gibraltar pound	07/05/2024	451.0615 1.2232	457.1118 -2.4155
HNL	honduras lempira	07/05/2024	14.5916 0.0170	14.7134 -0.0361
HKD	hong kong dollar	07/05/2024	46.0216 0.0586	46.4648 -0.1021
DJF	djibouti franc	07/05/2024	2.0263 0.0029	2.0432 -0.0045
DOP	dominican peso	07/05/2024	6.1680 -0.0012	6.2732 -0.0108
EGP	egyptian pound	07/05/2024	7.4930 0.0108	7.5769 -0.0165
ZWL	zimbabwe dollar	07/05/2024	0.0104 0.0000	0.0109 0.0000
MAD	moroccan dirham	07/05/2024	35.9280 0.1494	36.2279 0.0199
INR	indian rupee	07/05/2024	4.3059 0.0026	4.3527 -0.0128
IDR	indonesian rupiah	07/05/2024	0.0223 0.0004	0.0229 0.0007
JOD	jordanian dinar	07/05/2024	506.8190 0.7284	512.4927 -1.1182
IQD	iraqi dinar	07/05/2024	0.2746 0.0004	0.2769 -0.0006
IRR	iran rial	07/05/2024	0.0086 0.0000	0.0087 0.0000
YER	yemen riyal	07/05/2024	1.4365 0.0021	1.4514 -0.0032
CVE	cape verdsky escudos	07/05/2024	3.5092 0.0162	3.5515 -0.0147
KYD	cayman islands dollar	07/05/2024	431.8100 0.6206	435.4136 -0.9500
KHR	cambodian riel	07/05/2024	0.0885 0.0001	0.0893 -0.0002
QAR	qatar rial	07/05/2024	98.8575 0.1421	99.6825 -0.2175
KES	kenyan shilling	07/05/2024	2.6754 0.0139	2.7181 0.0043
KGS	kyrgyzstani som	07/05/2024	4.0579 0.0062	4.0918 -0.0086
COP	colombian peso	07/05/2024	0.0925 0.0001	0.0933 -0.0002
KMF	comorian franc	07/05/2024	0.7866 0.0036	0.7961 -0.0032
CDF	congolese franc	07/05/2024	0.1267 -0.0005	0.1328 -0.0014
KRW	south korean won	07/05/2024	0.2659 -0.0007	0.2681 -0.0020
CRC	costa rica colon	07/05/2024	0.7035 0.0010	0.7199 -0.0005
KWD	kuwaiti dinar	07/05/2024	1 170.3311 2.1385	1 180.4826 -4.0411
ANG	netherlands antillean guilder	07/05/2024	201.0288 0.2889	202.7065 -0.4423
LAK	lao kip	07/05/2024	0.0169 0.0000	0.0181 0.0000
LSL	lesotsky loti	07/05/2024	19.3660 0.0577	19.7551 -0.0209
LRD	liberian dollar	07/05/2024	1.8741 0.0074	1.8897 0.0006
LBP	lebanese pound	07/05/2024	0.0040 0.0000	0.0040 0.0000
LYD	libyan dinar	07/05/2024	74.3228 0.3803	74.9430 0.1132
MUR	mauritius rupee	07/05/2024	7.7107 0.0255	7.8099 -0.0687
MRO	mauritania ougulya	07/05/2024	0.9079 0.0045	0.9155 0.0013
MGA	malagasy ariary	07/05/2024	0.0813 0.0001	0.0820 -0.0002
MOP	makaosskaya patacas	07/05/2024	44.6524 0.0383	45.1132 -0.1257
MKD	macedonian denar	07/05/2024	6.2602 0.0090	6.3124 -0.0138
MWK	malawian kwacha	07/05/2024	0.2055 0.0003	0.2115 -0.0005
MYR	malaysian ringgit	07/05/2024	75.7643 0.1966	76.6789 -0.2160
MVR	maldivian rufiyaa	07/05/2024	23.2155 0.0334	23.5308 -0.0513
MXN	mexican peso	07/05/2024	21.2990 0.1675	21.5366 -0.0812
MZN	mozambican metical	07/05/2024	5.6873 0.0082	5.7348 -0.0125
MNT	mongolian tugrik	07/05/2024	0.1069 0.0002	0.1078 -0.0002
MMK	myanmar kyat	07/05/2024	0.1087 -0.0002	0.1096 -0.0006
NAD	namibian dollar	07/05/2024	19.3660 0.0577	19.7551 -0.0209
NPR	nepalese rupee	07/05/2024	2.6913 0.0017	2.7206 -0.0078
NGN	nigerian naira	07/05/2024	0.2573 0.0011	0.2594 0.0002
NIO	nicaragua cordoba	07/05/2024	9.8251 0.0141	9.9071 -0.0216
NZD	new zealand dollar	07/05/2024	215.6895 1.9270	218.9038 -1.1322
XPF	pacific franc	07/05/2024	3.2425 0.0147	3.2819 -0.0133
AED	uae dirham	07/05/2024	97.9536 0.1383	98.8059 -0.2181
OMR	omani rial	07/05/2024	934.6060 1.4188	942.6270 -2.1294
PKR	pakistani rupee	07/05/2024	1.2922 0.0022	1.3048 -0.0025
PAB	panama balboa	07/05/2024	359.8417 0.5172	362.8447 -0.7917
PGK	new guinean kina	07/05/2024	91.6877 0.0599	95.1742 -0.2804
PYG	paraguayan guarani	07/05/2024	0.0482 0.0001	0.0486 -0.0001
PEN	peruvian nuevo sol	07/05/2024	96.6639 -0.1083	97.4735 -0.4625
RWF	rwanda franc	07/05/2024	0.2767 0.0004	0.2827 -0.0006
RON	romanian leu	07/05/2024	77.7380 0.4125	78.8364 -0.2684
SVC	salvadoran colon	07/05/2024	41.1249 0.0591	41.4681 -0.0905
WST	samoa tala	07/05/2024	127.4199 0.6503	135.5588 0.1770
STD	good sao tome and principe	07/05/2024	0.0158 0.0000	0.0160 0.0000
SAR	saudi arabian riyal	07/05/2024	95.9323 0.1379	96.7583 -0.2111
SZL	swaziland lilageni	07/05/2024	19.3660 0.0577	19.7551 -0.0209
SHP	saint helena pound	07/05/2024	451.0615 1.2232	457.1118 -2.4155
SCR	seychelles rupee	07/05/2024	25.2382 0.1832	25.4488 0.0932
RSD	serbian dinar	07/05/2024	3.3095 0.0051	3.3411 -0.0073
SYP	syrian pound	07/05/2024	0.0551 0.0001	0.0555 -0.0001
SBD	solomon islands dollar	07/05/2024	41.2019 0.1670	44.2671 0.0125
SOS	somali shilling	07/05/2024	0.6337 0.0009	0.6390 -0.0014
SDG	sudanese pound	07/05/2024	0.5963 0.0009	0.6056 -0.0013
SRD	surinamese dollar	07/05/2024	10.8006 0.2890	11.1099 0.2219
SLL	sierra leone leone	07/05/2024	0.0158 0.0000	0.0160 0.0000
TJS	tajik somoni	07/05/2024	32.9521 0.0247	33.2271 -0.0954
THB	thai baht	07/05/2024	9.7758 0.0349	9.9038 -0.0682
TWD	taiwan dollar	07/05/2024	11.1324 0.0063	11.2358 -0.0311
TZS	tanzanian shilling	07/05/2024	0.1393 0.0002	0.1415 -0.0003
TOP	tonga pa'ang	07/05/2024	148.4887 0.7524	156.8033 0.2033
TTD	trinidad and tobago dollar	07/05/2024	53.5574 -0.0700	54.0044 -0.2666
TND	tunisian dinar	07/05/2024	114.8553 0.3113	116.2217 -0.1048
TMT	new manat	07/05/2024	103.0770 0.1482	103.9372 -0.2268
TRY	turkish lira	07/05/2024	11.0605 0.0213	11.2667 -0.0166
UGX	ugandan shilling	07/05/2024	0.0957 0.0005	0.0965 0.0002
UZS	uzbekistan sum	07/05/2024	0.0284 0.0000	0.0287 -0.0001
UYU	uruguayan peso	07/05/2024	9.3825 -0.0541	9.4608 -0.0890
FJD	fijian dollar	07/05/2024	156.8550 0.9800	161.4296 0.4114
PHP	philippine peso	07/05/2024	6.2875 0.0036	6.3422 -0.0193
FKP	falkland islands	07/05/2024	451.0615 1.2232	457.1118 -2.4155
HRK	croatian kuna	07/05/2024	51.3555 0.2359	51.9768 -0.2145
CLP	chilean peso	07/05/2024	0.3879 0.0045	0.3911 0.0028
LKR	sri lanka rupee	07/05/2024	1.2062 -0.0026	1.2177 -0.0067
ERN	the eritrean nakfa	07/05/2024	23.9896 0.0345	24.1898 -0.0528
ETB	ethiopian birr	07/05/2024	6.2576 0.0079	6.3730 -0.0150
ZAR	south african rand	07/05/2024	19.3660 0.0577	19.7551 -0.0209
SSP	south sudanese pound	07/05/2024	0.2253 0.0003	0.2329 -0.0005
JMD	jamaican dollar	07/05/2024	2.3217 0.0033	2.3411 -0.0051

More currencies Updated 00:07 UTC

Mastercard to hungarian forint exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2024	359.8417 0.5172	362.8447 -1.3214
EUR	euro	05/05/2024	386.9377 2.4606	391.6183 -2.1909
RUB	russian ruble	05/05/2024	3.8917 0.0491	4.0134 0.0302
GBP	british pound	05/05/2024	451.0615 1.9419	457.1118 -3.0849
CHF	swiss franc	05/05/2024	396.8694 3.1755	401.6437 -2.7591
PLN	polish zloty	05/05/2024	89.2551 0.5659	90.8792 -0.3470
JPY	japanese yen	05/05/2024	2.3361 0.0023	2.3745 -0.0236
UAH	ukrainian hryvnia	05/05/2024	9.1432 0.0225	9.2195 -0.0241
CAD	canadian dollar	05/05/2024	262.6582 0.4925	265.9176 -1.6942
AUD	australian dollar	05/05/2024	237.6035 2.6053	240.9652 -1.2417
GEL	georgian lari	05/05/2024	135.7380 0.2461	136.8708 -0.5501
MDL	moldovan leu	05/05/2024	20.3645 0.0368	20.6045 -0.0590
CNY	chinese yuan	05/05/2024	49.9072 0.2773	50.3672 0.0686
DKK	danish krone	05/05/2024	51.8849 0.3290	52.4971 -0.2950
NOK	norwegian krone	05/05/2024	32.9806 0.4319	33.5994 -0.1176
SEK	swedish krona	05/05/2024	33.1756 0.2202	33.7351 -0.1946
BYN	new belarusian ruble	05/05/2024	111.5513 0.1916	112.4822 -0.3779
CZK	czech koruna	05/05/2024	15.4228 0.0473	15.6731 -0.0902
ISK	iceland krona	05/05/2024	2.5721 0.0112	2.5940 -0.0014
ILS	israeli shekel	05/05/2024	95.7535 -0.3661	98.0025 -0.5699
KZT	kazakhstan tenge	05/05/2024	0.8168 0.0087	0.8258 0.0043
SGD	singapore dollar	05/05/2024	265.9583 1.3406	269.0929 -1.7028
AZN	azerbaijani manat	05/05/2024	211.6715 0.3042	213.4380 -0.7773
ALL	albanian lek	05/05/2024	3.8366 0.0001	3.8995 -0.0189
DZD	algerian dinar	05/05/2024	2.6765 0.0049	2.7065 -0.0088
XCD	east caribbean dollar	05/05/2024	133.8597 0.1924	134.9768 -0.4915
AOA	angolan kwanza	05/05/2024	0.4257 0.0003	0.4307 -0.0019
ARS	argentine peso	05/05/2024	0.3613 -0.0006	0.4122 -0.0022
AMD	armenian dram	05/05/2024	0.9288 -0.0015	0.9394 -0.0034
AWG	aruban guilder	05/05/2024	201.0288 0.2889	202.7065 -0.7382
AFN	the afghanistan afghani	05/05/2024	4.9910 0.0176	5.0327 -0.0078
BSD	bahamian dollar	05/05/2024	359.8417 0.5172	362.8447 -1.3214
BDT	bangladesh taka	05/05/2024	3.2713 0.0047	3.3135 -0.0121
BBD	barbadian dollar	05/05/2024	180.8251 0.2599	182.3342 -0.6640
BHD	bahraini dinar	05/05/2024	954.3865 1.3717	964.8077 -3.5135
BZD	belize dollar	05/05/2024	179.9208 0.2586	181.4224 -0.6607
BMD	bermudian dollar	05/05/2024	359.8417 0.5172	362.8447 -1.3214
XOF	cfa franc bceao	05/05/2024	0.5898 0.0037	0.5969 -0.0022
BGN	bulgarian lev	05/05/2024	196.6132 0.2826	198.3843 -0.7224
BOB	bolivian boliviano	05/05/2024	52.4552 0.0754	52.8930 -0.1926
BAM	convertible mark	05/05/2024	197.8381 1.2581	200.2014 -1.0066
BWP	botswana pula	05/05/2024	25.5308 0.1060	25.8160 -0.0183
BRL	brazilian real	05/05/2024	70.6668 0.4573	71.6575 -0.5534
BND	brunei dollar	05/05/2024	265.9583 1.3406	269.0929 -1.7028
BIF	burundi franc	05/05/2024	0.1252 0.0002	0.1266 -0.0005
VUV	vanuatu vatu	05/05/2024	3.0237 0.0184	3.0620 0.0031
BTN	bhutanese ngultrum	05/05/2024	4.3077 0.0030	4.3465 -0.0187
VND	vietnam dong	05/05/2024	0.0140 0.0000	0.0142 -0.0001
XAF	cfa franc	05/05/2024	0.5898 0.0037	0.5969 -0.0033
HTG	haitian gourde	05/05/2024	2.7082 0.0068	2.7308 -0.0070
GYD	guyanese dollar	05/05/2024	1.7200 0.0053	1.7344 -0.0092
GMD	gambian dalasi	05/05/2024	5.3699 0.0181	5.4147 -0.0092
GHS	ghanaian cedi	05/05/2024	25.9906 0.0090	26.3984 -0.1249
GTQ	guatemala quetzal	05/05/2024	46.2522 0.0844	46.7583 -0.1521
GNF	guinea franc	05/05/2024	0.0421 0.0001	0.0428 -0.0002
GIP	gibraltar pound	05/05/2024	451.0615 1.9419	457.1118 -3.0849
HNL	honduras lempira	05/05/2024	14.5387 0.0151	14.7072 -0.0561
HKD	hong kong dollar	05/05/2024	46.0263 0.0633	46.4583 -0.1757
DJF	djibouti franc	05/05/2024	2.0255 0.0029	2.0435 -0.0074
DOP	dominican peso	05/05/2024	6.2184 0.0068	6.2736 -0.0247
EGP	egyptian pound	05/05/2024	7.4995 0.0140	7.5769 -0.0276
ZWL	zimbabwe dollar	05/05/2024	26.2731 -0.2030	26.5718 -0.3309
MAD	moroccan dirham	05/05/2024	35.8640 0.1087	36.1814 -0.0739
INR	indian rupee	05/05/2024	4.3059 0.0015	4.3483 -0.0235
IDR	indonesian rupiah	05/05/2024	0.0223 0.0000	0.0229 0.0003
JOD	jordanian dinar	05/05/2024	506.7722 0.6745	512.5399 -1.8155
IQD	iraqi dinar	05/05/2024	0.2746 0.0004	0.2769 -0.0010
YER	yemen riyal	05/05/2024	1.4394 0.0021	1.4514 -0.0053
CVE	cape verdsky escudos	05/05/2024	3.5092 0.0223	3.5515 -0.0177
KYD	cayman islands dollar	05/05/2024	431.8100 0.6206	435.4136 -1.5856
KHR	cambodian riel	05/05/2024	0.0882 0.0001	0.0893 -0.0003
QAR	qatar rial	05/05/2024	98.8575 0.1421	99.6825 -0.3630
KES	kenyan shilling	05/05/2024	2.6754 0.0139	2.7181 0.0003
KGS	kyrgyzstani som	05/05/2024	4.0579 0.0062	4.0918 -0.0145
COP	colombian peso	05/05/2024	0.0925 0.0001	0.0933 -0.0003
KMF	comorian franc	05/05/2024	0.7866 0.0051	0.7961 -0.0036
CDF	congolese franc	05/05/2024	0.1292 0.0005	0.1306 -0.0005
KRW	south korean won	05/05/2024	0.2659 -0.0003	0.2681 -0.0021
CRC	costa rica colon	05/05/2024	0.7028 0.0014	0.7104 -0.0026
CUP	cuban peso	05/05/2024	14.9935 0.0216	15.1187 -0.0551
KWD	kuwaiti dinar	05/05/2024	1 168.9637 1.0729	1 181.8650 -4.6900
ANG	netherlands antillean guilder	05/05/2024	201.0288 0.2889	202.7065 -0.7382
LAK	lao kip	05/05/2024	0.0169 0.0000	0.0171 -0.0001
LSL	lesotsky loti	05/05/2024	19.3868 0.0976	19.7551 -0.0497
LRD	liberian dollar	05/05/2024	1.8597 0.0052	1.8752 -0.0094
LBP	lebanese pound	05/05/2024	0.0040 0.0000	0.0040 0.0000
LYD	libyan dinar	05/05/2024	74.0558 0.4004	74.8683 -0.0188
MUR	mauritius rupee	05/05/2024	7.6855 0.0251	7.7874 -0.0396
MGA	malagasy ariary	05/05/2024	0.0813 0.0005	0.0820 -0.0003
MOP	makaosskaya patacas	05/05/2024	44.6398 0.0696	45.0795 -0.2261
MKD	macedonian denar	05/05/2024	6.2598 0.0090	6.3124 -0.0230
MWK	malawian kwacha	05/05/2024	0.2073 0.0003	0.2097 -0.0008
MYR	malaysian ringgit	05/05/2024	75.7881 0.2203	76.6629 -0.3440
MVR	maldivian rufiyaa	05/05/2024	23.3361 0.0335	23.5918 -0.0553
MXN	mexican peso	05/05/2024	21.1619 0.0304	21.4764 -0.1605
MZN	mozambican metical	05/05/2024	5.6236 -0.0074	5.6876 -0.0342
MNT	mongolian tugrik	05/05/2024	0.1058 0.0002	0.1070 -0.0004
MMK	myanmar kyat	05/05/2024	0.1090 0.0002	0.1099 -0.0004
NAD	namibian dollar	05/05/2024	19.3829 0.0936	19.7551 -0.0497
NPR	nepalese rupee	05/05/2024	2.6913 0.0010	2.7177 -0.0146
NGN	nigerian naira	05/05/2024	0.2573 0.0011	0.2594 -0.0002
NIO	nicaragua cordoba	05/05/2024	9.8118 0.0163	9.9234 -0.0380
NZD	new zealand dollar	05/05/2024	215.6891 2.3582	219.1582 -1.1258
XPF	pacific franc	05/05/2024	3.2425 0.0205	3.2819 -0.0061
AED	uae dirham	05/05/2024	97.9536 0.1383	98.8004 -0.3678
OMR	omani rial	05/05/2024	934.0950 1.3174	943.1386 -3.4127
PKR	pakistani rupee	05/05/2024	1.2926 0.0019	1.3048 -0.0051
PAB	panama balboa	05/05/2024	359.8417 0.5172	362.8447 -1.3214
PGK	new guinean kina	05/05/2024	94.4584 0.1358	95.2467 -0.3469
PYG	paraguayan guarani	05/05/2024	0.0482 0.0001	0.0486 -0.0002
PEN	peruvian nuevo sol	05/05/2024	96.0835 0.4270	97.8360 -0.4572
RWF	rwanda franc	05/05/2024	0.2767 0.0004	0.2827 -0.0010
RON	romanian leu	05/05/2024	77.7582 0.5074	78.8364 -0.3475
SVC	salvadoran colon	05/05/2024	41.1249 0.0591	41.4681 -0.1510
WST	samoa tala	05/05/2024	132.8992 0.6761	134.6517 0.0013
SAR	saudi arabian riyal	05/05/2024	95.9323 0.1379	96.7533 -0.3523
SZL	swaziland lilageni	05/05/2024	19.3915 0.1019	19.7551 -0.0497
SHP	saint helena pound	05/05/2024	451.0615 1.9419	457.1118 -3.0849
SCR	seychelles rupee	05/05/2024	25.1932 0.1983	25.4035 0.0717
RSD	serbian dinar	05/05/2024	3.3073 0.0058	3.3443 -0.0129
SBD	solomon islands dollar	05/05/2024	44.1551 0.0635	44.9927 -0.1638
SOS	somali shilling	05/05/2024	0.6286 0.0009	0.6361 -0.0023
SDG	sudanese pound	05/05/2024	0.8039 0.0012	0.8146 -0.0030
SRD	surinamese dollar	05/05/2024	10.6333 0.0174	10.7544 -0.0413
TJS	tajik somoni	05/05/2024	32.9521 0.0247	33.2271 -0.1439
THB	thai baht	05/05/2024	9.7758 0.0432	9.8977 -0.0848
TWD	taiwan dollar	05/05/2024	11.1184 0.0063	11.2471 -0.0508
TZS	tanzanian shilling	05/05/2024	0.1385 -0.0002	0.1404 -0.0009
TOP	tonga pa'ang	05/05/2024	157.0943 0.7648	159.3614 -0.0341
TTD	trinidad and tobago dollar	05/05/2024	53.5264 -0.0327	53.9731 -0.3076
TND	tunisian dinar	05/05/2024	114.8553 0.3113	116.2221 -0.2739
TMT	new manat	05/05/2024	102.6783 0.1476	103.8048 -0.3780
TRY	turkish lira	05/05/2024	10.9964 -0.0428	11.3403 -0.0103
UGX	ugandan shilling	05/05/2024	0.0954 0.0005	0.0965 0.0000
UZS	uzbekistan sum	05/05/2024	0.0284 0.0000	0.0287 -0.0001
UYU	uruguayan peso	05/05/2024	9.4422 0.0434	9.5283 -0.0074
FJD	fijian dollar	05/05/2024	162.5412 0.7730	164.3324 0.0935
PHP	philippine peso	05/05/2024	6.2821 0.0374	6.3545 -0.0286
FKP	falkland islands	05/05/2024	451.0615 1.9419	457.1118 -3.0849
CLP	chilean peso	05/05/2024	0.3840 0.0070	0.3908 0.0011
LKR	sri lanka rupee	05/05/2024	1.2033 -0.0047	1.2177 -0.0092
ETB	ethiopian birr	05/05/2024	6.2159 0.0089	6.3730 -0.0250
ZAR	south african rand	05/05/2024	19.3829 0.0936	19.7551 -0.0497
SSP	south sudanese pound	05/05/2024	0.2278 0.0003	0.2304 -0.0008
JMD	jamaican dollar	05/05/2024	2.2951 0.0019	2.3153 -0.0099

More currencies Updated 05/05