Visa exchange rates to iraqi dinar for today

Visa to iraqi dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/11/2025	1 310.6160 0.0000	1 310.6160 0.0000
EUR	euro	04/11/2025	1 507.7326 -2.0970	1 512.7130 -4.8493
RUB	russian ruble	04/11/2025	16.1769 -0.0131	16.2818 -0.1022
GBP	british pound	04/11/2025	1 717.6933 1.5727	1 725.5570 -0.2621
CHF	swiss franc	04/11/2025	1 619.2398 -7.6409	1 630.9305 -6.1075
PLN	polish zloty	04/11/2025	353.9345 -0.1337	355.9423 -2.0223
JPY	japanese yen	04/11/2025	8.4928 0.0066	8.5151 -0.0157
UAH	ukrainian hryvnia	04/11/2025	31.2857 0.0590	31.2857 0.0590
CAD	canadian dollar	04/11/2025	930.9685 -2.6527	935.9528 -1.8087
AUD	australian dollar	04/11/2025	853.8676 -2.0970	860.2870 0.1311
GEL	georgian lari	04/11/2025	478.5020 0.3499	489.2189 0.3657
MDL	moldovan leu	04/11/2025	77.6435 -0.1376	77.6435 -0.1376
CNY	chinese yuan	04/11/2025	184.0603 -0.1363	184.1520 -0.1363
DKK	danish krone	04/11/2025	201.9187 -0.2647	202.6055 -0.6094
NOK	norwegian krone	04/11/2025	129.0511 -0.0721	129.9777 -0.9948
SEK	swedish krona	04/11/2025	137.6959 0.0655	138.4980 -0.6697
BYN	new belarusian ruble	04/11/2025	440.1887 0.1035	440.1887 0.1035
CZK	czech koruna	04/11/2025	61.9174 0.0223	62.2438 -0.2202
ISK	iceland krona	04/11/2025	10.3814 -0.0406	10.4050 -0.0393
SKK	Slovak koruna	04/11/2025	50.0472 -0.0695	50.2123 -0.1612
ILS	israeli shekel	04/11/2025	401.1193 0.0118	403.6881 -1.5360
KZT	kazakhstan tenge	04/11/2025	2.4941 0.0223	2.4941 0.0183
HUF	hungarian forint	04/11/2025	3.8873 0.0026	3.9109 -0.0039
LVL	latvian lat	04/11/2025	2 145.3080 -2.9882	2 152.3984 -6.8938
LTL	lithuanian lita	04/11/2025	436.6697 -0.6081	438.1114 -1.4050
SGD	singapore dollar	04/11/2025	1 003.6894 -2.0026	1 007.7772 -1.5531
AZN	azerbaijani manat	04/11/2025	768.6894 0.0000	773.2254 0.0000
ALL	albanian lek	04/11/2025	15.5780 -0.0288	15.6920 0.0144
DZD	algerian dinar	04/11/2025	10.0354 -0.0223	10.0367 -0.0223
XCD	east caribbean dollar	04/11/2025	487.5491 0.0000	487.5491 0.0000
AOA	angolan kwanza	04/11/2025	1.4364 -0.0013	1.4364 -0.0013
ARS	argentine peso	04/11/2025	0.8991 -0.0092	0.9345 -0.0039
AMD	armenian dram	04/11/2025	3.4168 0.0131	3.4351 -0.0144
AWG	aruban guilder	04/11/2025	732.1874 0.0000	732.1874 0.0000
AFN	the afghanistan afghani	04/11/2025	19.7444 0.0682	19.7444 0.0682
BSD	bahamian dollar	04/11/2025	1 310.6160 0.0000	1 310.6160 0.0000
BDT	bangladesh taka	04/11/2025	10.7248 0.0433	10.7510 -0.0183
BBD	barbadian dollar	04/11/2025	658.6016 0.0000	658.6016 0.0000
BHD	bahraini dinar	04/11/2025	3 476.4351 0.0000	3 476.4351 0.0000
BZD	belize dollar	04/11/2025	655.3080 0.0000	655.3080 0.0000
BMD	bermudian dollar	04/11/2025	1 310.6160 0.0000	1 310.6160 0.0000
XOF	cfa franc bceao	04/11/2025	2.2988 -0.0026	2.3067 -0.0066
BGN	bulgarian lev	04/11/2025	770.8925 -1.0721	773.4364 -2.4797
BOB	bolivian boliviano	04/11/2025	188.3067 0.0000	191.0524 0.0000
BAM	convertible mark	04/11/2025	770.8925 -1.0721	773.4364 -2.4797
BWP	botswana pula	04/11/2025	90.8257 0.1311	105.6356 0.1311
BRL	brazilian real	04/11/2025	243.4509 0.7890	245.2412 1.1927
BND	brunei dollar	04/11/2025	1 003.6894 -2.0026	1 007.7772 -1.5531
BIF	burundi franc	04/11/2025	0.4456 -0.0026	0.4456 -0.0026
VUV	vanuatu vatu	04/11/2025	10.3368 -0.1127	11.1415 0.0629
BTN	bhutanese ngultrum	04/11/2025	14.7575 0.0039	14.7785 -0.0223
VEF	venezuelan bolivar	04/11/2025	5.8414 -0.0105	5.8558 -0.0105
VND	vietnam dong	04/11/2025	0.0498 0.0000	0.0498 0.0000
XAF	cfa franc	04/11/2025	2.2988 -0.0026	2.3067 -0.0066
HTG	haitian gourde	04/11/2025	9.9699 0.0026	9.9699 0.0026
GYD	guyanese dollar	04/11/2025	6.2464 0.0000	6.2464 0.0000
GMD	gambian dalasi	04/11/2025	18.2176 -0.0288	18.2176 -0.0288
GHS	ghanaian cedi	04/11/2025	119.8008 -0.2189	120.2398 -0.2215
GTQ	guatemala quetzal	04/11/2025	170.7641 0.0000	171.2556 0.0000
GNF	guinea franc	04/11/2025	0.1507 0.0000	0.1507 0.0000
GIP	gibraltar pound	04/11/2025	1 717.6933 1.5727	1 725.5570 -0.2621
HNL	honduras lempira	04/11/2025	49.9436 -0.0708	49.9436 -0.0708
HKD	hong kong dollar	04/11/2025	168.5832 -0.0301	168.6828 -0.0564
DJF	djibouti franc	04/11/2025	7.3801 0.0000	7.3801 0.0000
DOP	dominican peso	04/11/2025	20.2949 -0.0170	20.4941 0.0590
EGP	egyptian pound	04/11/2025	27.6986 -0.0197	27.7772 -0.0157
ZWL	zimbabwe dollar	04/11/2025	0.0197 0.0000	0.0210 0.0000
MAD	moroccan dirham	04/11/2025	141.0642 -0.3840	141.0642 -0.3840
INR	indian rupee	04/11/2025	14.7575 0.0039	14.7785 -0.0223
IDR	indonesian rupiah	04/11/2025	0.0786 0.0000	0.0786 0.0000
JOD	jordanian dinar	04/11/2025	1 845.9371 0.0000	1 851.1533 0.0000
IRR	iran rial	04/11/2025	0.0315 0.0000	0.0315 0.0000
YER	yemen riyal	04/11/2025	5.2320 0.0000	5.2425 0.0000
CVE	cape verdsky escudos	04/11/2025	13.6737 -0.0197	13.7182 -0.0446
KYD	cayman islands dollar	04/11/2025	1 572.7392 0.0000	1 572.7392 0.0000
KHR	cambodian riel	04/11/2025	0.3263 0.0000	0.3263 0.0000
QAR	qatar rial	04/11/2025	359.3683 -0.0695	359.5754 0.0105
KES	kenyan shilling	04/11/2025	10.1324 0.0000	10.1638 0.0000
KGS	kyrgyzstani som	04/11/2025	14.9869 0.0000	14.9869 0.0000
COP	colombian peso	04/11/2025	0.3394 0.0013	0.3394 0.0013
KMF	comorian franc	04/11/2025	3.0642 -0.0052	3.0747 -0.0105
CDF	congolese franc	04/11/2025	0.5793 -0.0039	0.5793 -0.0039
KRW	south korean won	04/11/2025	0.9187 -0.0013	0.9187 -0.0013
CRC	costa rica colon	04/11/2025	2.5963 -0.0013	2.6304 0.0000
KWD	kuwaiti dinar	04/11/2025	4 267.3001 -5.4260	4 267.5754 -6.5400
LAK	lao kip	04/11/2025	0.0603 0.0000	0.0603 0.0000
LSL	lesotsky loti	04/11/2025	75.4417 0.1284	75.8781 -0.1520
LRD	liberian dollar	04/11/2025	7.2018 0.0000	7.2018 0.0000
LBP	lebanese pound	04/11/2025	0.0144 0.0000	0.0144 0.0000
LYD	libyan dinar	04/11/2025	240.5898 -0.8427	240.5898 -0.8427
MUR	mauritius rupee	04/11/2025	28.2346 -0.0878	28.3670 -0.1494
MRO	mauritania ougulya	04/11/2025	3.2805 -0.0066	3.2805 -0.0066
MGA	malagasy ariary	04/11/2025	0.2923 0.0000	0.2923 0.0000
MOP	makaosskaya patacas	04/11/2025	163.5557 -0.0170	163.8768 -0.0288
MKD	macedonian denar	04/11/2025	24.5269 -0.0839	24.5269 -0.0839
MWK	malawian kwacha	04/11/2025	0.7484 0.0000	0.7628 0.0000
MYR	malaysian ringgit	04/11/2025	311.9030 0.2962	312.7955 -0.7117
MVR	maldivian rufiyaa	04/11/2025	84.5557 0.0000	84.9948 0.0000
MXN	mexican peso	04/11/2025	70.9069 0.3394	70.9987 0.1704
MZN	mozambican metical	04/11/2025	20.7143 0.0000	20.7143 0.0000
MNT	mongolian tugrik	04/11/2025	0.3657 0.0000	0.3657 0.0000
MMK	myanmar kyat	04/11/2025	0.3604 0.0000	0.3604 0.0000
NAD	namibian dollar	04/11/2025	75.4417 0.1284	75.8781 -0.1520
NPR	nepalese rupee	04/11/2025	9.2228 0.0013	9.2372 -0.0131
NGN	nigerian naira	04/11/2025	0.9122 -0.0066	0.9122 -0.0066
NIO	nicaragua cordoba	04/11/2025	35.7851 0.0000	35.7851 0.0000
NZD	new zealand dollar	04/11/2025	745.7418 -2.8834	750.9817 -2.2280
XPF	pacific franc	04/11/2025	12.6343 -0.0183	12.6763 -0.0406
AED	uae dirham	04/11/2025	356.7667 0.0000	356.9305 0.0380
OMR	omani rial	04/11/2025	3 403.7484 0.0000	3 404.1940 0.0000
PKR	pakistani rupee	04/11/2025	4.6619 0.0000	4.6697 0.0000
PAB	panama balboa	04/11/2025	1 310.6160 0.0000	1 310.6160 0.0000
PGK	new guinean kina	04/11/2025	301.3106 0.0000	311.1402 0.0000
PYG	paraguayan guarani	04/11/2025	0.1848 0.0000	0.1848 0.0000
PEN	peruvian nuevo sol	04/11/2025	388.5269 0.7824	389.0564 0.8519
RWF	rwanda franc	04/11/2025	0.8965 0.0000	0.9069 0.0000
RON	romanian leu	04/11/2025	296.2647 -0.4155	298.3080 -0.7955
SVC	salvadoran colon	04/11/2025	149.7851 0.0000	149.7851 0.0000
WST	samoa tala	04/11/2025	457.1429 -0.5242	485.9764 2.7523
STD	good sao tome and principe	04/11/2025	0.0616 0.0000	0.0616 0.0000
SAR	saudi arabian riyal	04/11/2025	349.4142 -0.0275	349.5072 0.0000
SZL	swaziland lilageni	04/11/2025	75.4417 0.1284	75.8781 -0.1520
SHP	saint helena pound	04/11/2025	1 717.6933 1.5727	1 725.5570 -0.2621
SCR	seychelles rupee	04/11/2025	90.2779 -0.4731	90.2779 -0.4731
RSD	serbian dinar	04/11/2025	12.8886 0.0118	12.9043 0.0092
SYP	syrian pound	04/11/2025	0.2005 0.0000	0.2005 0.0000
SBD	solomon islands dollar	04/11/2025	156.2254 1.3761	165.3997 0.7208
SOS	somali shilling	04/11/2025	2.3080 0.0000	2.3080 0.0000
SDG	sudanese pound	04/11/2025	2.1717 0.0000	2.1874 0.0000
SRD	surinamese dollar	04/11/2025	32.7746 0.0000	33.1940 0.0000
SLL	sierra leone leone	04/11/2025	0.0577 0.0000	0.0577 0.0000
TJS	tajik somoni	04/11/2025	141.3355 -0.6710	141.3355 -0.6710
THB	thai baht	04/11/2025	40.2896 -0.0996	40.5138 -0.1796
TWD	taiwan dollar	04/11/2025	42.3945 -0.1913	42.4351 -0.1927
TZS	tanzanian shilling	04/11/2025	0.5282 0.0000	0.5374 0.0000
TOP	tonga pa'ang	04/11/2025	531.9790 0.3277	560.8126 3.6042
TTD	trinidad and tobago dollar	04/11/2025	195.5531 0.0000	195.5531 0.0000
TND	tunisian dinar	04/11/2025	443.2254 -0.7497	444.7287 -0.7562
TMT	new manat	04/11/2025	375.4273 0.0000	375.4273 0.0000
TRY	turkish lira	04/11/2025	31.1350 0.0118	31.1782 -0.0891
UGX	ugandan shilling	04/11/2025	0.3775 0.0000	0.3775 0.0000
UZS	uzbekistan sum	04/11/2025	0.1101 0.0013	0.1101 0.0013
UYU	uruguayan peso	04/11/2025	32.9646 0.0341	32.9646 0.0341
FJD	fijian dollar	04/11/2025	560.0262 -3.4076	582.3067 3.1455
PHP	philippine peso	04/11/2025	22.3159 -0.0052	22.3329 0.0013
FKP	falkland islands	04/11/2025	1 717.6933 1.5727	1 725.5570 -0.2621
HRK	croatian kuna	04/11/2025	200.1101 -0.2792	200.7720 -0.6435
CLP	chilean peso	04/11/2025	1.3958 0.0066	1.3971 0.0066
LKR	sri lanka rupee	04/11/2025	4.3067 0.0000	4.3080 0.0000
ERN	the eritrean nakfa	04/11/2025	87.3748 0.0000	87.3748 0.0000
ETB	ethiopian birr	04/11/2025	8.4993 -0.0301	8.5845 -0.0301
ZAR	south african rand	04/11/2025	75.4417 0.1284	75.8781 -0.1520
SSP	south sudanese pound	04/11/2025	0.2818 0.0000	0.2910 0.0000
JMD	jamaican dollar	04/11/2025	8.2110 -0.0315	8.2110 -0.0315

More currencies Updated 00:23 UTC

Mastercard to iraqi dinar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/11/2025	1 310.6160 0.0000	1 310.6160 0.0000
EUR	euro	02/11/2025	1 507.7326 0.0000	1 512.7130 0.0000
RUB	russian ruble	02/11/2025	16.1764 0.0000	16.2819 0.0000
GBP	british pound	02/11/2025	1 717.6933 0.0000	1 723.8532 0.0000
CHF	swiss franc	02/11/2025	1 619.2398 0.0000	1 630.9305 0.0000
PLN	polish zloty	02/11/2025	353.9332 0.0000	355.9423 0.0000
JPY	japanese yen	02/11/2025	8.4923 0.0000	8.5149 0.0000
UAH	ukrainian hryvnia	02/11/2025	31.1748 0.0000	31.1748 0.0000
CAD	canadian dollar	02/11/2025	930.9672 0.0000	935.9541 0.0000
AUD	australian dollar	02/11/2025	853.8663 0.0000	860.2883 0.0000
GEL	georgian lari	02/11/2025	489.2189 0.0000	489.2189 0.0000
MDL	moldovan leu	02/11/2025	77.3054 0.0000	77.5229 0.0000
CNY	chinese yuan	02/11/2025	183.9672 0.0000	184.0708 0.0000
DKK	danish krone	02/11/2025	201.9187 0.0000	202.6055 0.0000
NOK	norwegian krone	02/11/2025	128.5203 0.0000	129.9777 0.0000
SEK	swedish krona	02/11/2025	137.6003 0.0000	138.4980 0.0000
BYN	new belarusian ruble	02/11/2025	440.1874 0.0000	440.1887 0.0000
CZK	czech koruna	30/10/2025	61.9908 0.0000	62.4286 0.0000
ISK	iceland krona	30/10/2025	10.5111 0.0000	10.5125 0.0000
ILS	israeli shekel	30/10/2025	401.7090 0.0000	405.0734 0.0000
KZT	kazakhstan tenge	30/10/2025	2.4692 0.0000	2.4784 0.0000
HUF	hungarian forint	30/10/2025	3.8873 0.0000	3.9148 0.0000
SGD	singapore dollar	30/10/2025	1 005.9227 0.0000	1 009.3303 0.0000
AZN	azerbaijani manat	30/10/2025	770.9502 0.0000	770.9502 0.0000
ALL	albanian lek	30/10/2025	15.5374 0.0000	15.6868 0.0000
DZD	algerian dinar	30/10/2025	10.0839 0.0000	10.0839 0.0000
XCD	east caribbean dollar	30/10/2025	487.5439 0.0000	487.5439 0.0000
AOA	angolan kwanza	30/10/2025	1.4273 0.0000	1.4312 0.0000
ARS	argentine peso	30/10/2025	0.9043 0.0000	0.9476 0.0000
AMD	armenian dram	30/10/2025	3.4495 0.0000	3.4495 0.0000
AWG	aruban guilder	30/10/2025	732.1874 0.0000	732.1874 0.0000
AFN	the afghanistan afghani	30/10/2025	19.6763 0.0000	19.6763 0.0000
BSD	bahamian dollar	30/10/2025	1 310.6160 0.0000	1 310.6160 0.0000
BDT	bangladesh taka	30/10/2025	10.6815 0.0000	10.7693 0.0000
BBD	barbadian dollar	30/10/2025	658.6016 0.0000	658.6016 0.0000
BHD	bahraini dinar	30/10/2025	3 476.0682 0.0000	3 484.9410 0.0000
BZD	belize dollar	30/10/2025	655.3080 0.0000	655.3080 0.0000
BMD	bermudian dollar	30/10/2025	1 310.6160 0.0000	1 310.6160 0.0000
XOF	cfa franc bceao	30/10/2025	2.3014 0.0000	2.3132 0.0000
BGN	bulgarian lev	30/10/2025	772.1311 0.0000	775.9174 0.0000
BOB	bolivian boliviano	30/10/2025	191.0524 0.0000	191.0524 0.0000
BAM	convertible mark	30/10/2025	772.0315 0.0000	775.9174 0.0000
BWP	botswana pula	30/10/2025	91.5478 0.0000	91.7864 0.0000
BRL	brazilian real	30/10/2025	242.6619 0.0000	244.0485 0.0000
BND	brunei dollar	30/10/2025	1 005.9227 0.0000	1 009.3303 0.0000
BIF	burundi franc	30/10/2025	0.4443 0.0000	0.4456 0.0000
VUV	vanuatu vatu	30/10/2025	10.9620 0.0000	11.0092 0.0000
BTN	bhutanese ngultrum	31/10/2025	14.7746 0.0000	14.7772 0.0000
VND	vietnam dong	30/10/2025	0.0498 0.0000	0.0498 0.0000
XAF	cfa franc	30/10/2025	2.3014 0.0000	2.3132 0.0000
HTG	haitian gourde	30/10/2025	9.9672 0.0000	9.9672 0.0000
GYD	guyanese dollar	30/10/2025	6.2647 0.0000	6.2647 0.0000
GMD	gambian dalasi	30/10/2025	18.2464 0.0000	18.2464 0.0000
GHS	ghanaian cedi	30/10/2025	119.6907 0.0000	120.7942 0.0000
GTQ	guatemala quetzal	30/10/2025	170.7706 0.0000	171.2490 0.0000
GNF	guinea franc	30/10/2025	0.1507 0.0000	0.1520 0.0000
GIP	gibraltar pound	30/10/2025	1 716.1206 0.0000	1 725.8191 0.0000
HNL	honduras lempira	30/10/2025	49.7536 0.0000	49.9030 0.0000
HKD	hong kong dollar	30/10/2025	168.6160 0.0000	168.7392 0.0000
DJF	djibouti franc	30/10/2025	7.3775 0.0000	7.3814 0.0000
DOP	dominican peso	30/10/2025	20.5360 0.0000	20.5465 0.0000
EGP	egyptian pound	30/10/2025	27.7143 0.0000	27.7733 0.0000
MAD	moroccan dirham	30/10/2025	140.7824 0.0000	140.9056 0.0000
INR	indian rupee	30/10/2025	14.7602 0.0000	14.7746 0.0000
IDR	indonesian rupiah	30/10/2025	0.0786 0.0000	0.0786 0.0000
JOD	jordanian dinar	30/10/2025	1 845.9633 0.0000	1 851.1402 0.0000
YER	yemen riyal	30/10/2025	5.2425 0.0000	5.2425 0.0000
CVE	cape verdsky escudos	30/10/2025	13.6933 0.0000	13.7628 0.0000
KYD	cayman islands dollar	30/10/2025	1 572.7392 0.0000	1 572.7392 0.0000
KHR	cambodian riel	30/10/2025	0.3250 0.0000	0.3263 0.0000
QAR	qatar rial	30/10/2025	360.0590 0.0000	360.0590 0.0000
KES	kenyan shilling	30/10/2025	10.1324 0.0000	10.1638 0.0000
KGS	kyrgyzstani som	30/10/2025	14.9869 0.0000	14.9869 0.0000
COP	colombian peso	30/10/2025	0.3381 0.0000	0.3381 0.0000
KMF	comorian franc	30/10/2025	3.0695 0.0000	3.0852 0.0000
CDF	congolese franc	30/10/2025	0.5701 0.0000	0.5714 0.0000
KRW	south korean won	30/10/2025	0.9187 0.0000	0.9201 0.0000
CRC	costa rica colon	30/10/2025	2.5688 0.0000	2.6278 0.0000
CUP	cuban peso	30/10/2025	54.6094 0.0000	54.6094 0.0000
KWD	kuwaiti dinar	30/10/2025	4 270.6422 0.0000	4 276.4875 0.0000
LAK	lao kip	30/10/2025	0.0603 0.0000	0.0603 0.0000
LSL	lesotsky loti	30/10/2025	75.3801 0.0000	76.0301 0.0000
LRD	liberian dollar	30/10/2025	7.1429 0.0000	7.1612 0.0000
LBP	lebanese pound	30/10/2025	0.0144 0.0000	0.0144 0.0000
LYD	libyan dinar	30/10/2025	240.7588 0.0000	241.5295 0.0000
MUR	mauritius rupee	30/10/2025	28.3670 0.0000	28.6409 0.0000
MGA	malagasy ariary	30/10/2025	0.2910 0.0000	0.2910 0.0000
MOP	makaosskaya patacas	30/10/2025	163.4797 0.0000	163.7457 0.0000
MKD	macedonian denar	30/10/2025	24.9502 0.0000	24.9502 0.0000
MWK	malawian kwacha	30/10/2025	0.7549 0.0000	0.7575 0.0000
MYR	malaysian ringgit	30/10/2025	311.6802 0.0000	313.3945 0.0000
MVR	maldivian rufiyaa	30/10/2025	84.9948 0.0000	84.9948 0.0000
MXN	mexican peso	30/10/2025	70.6986 0.0000	70.7877 0.0000
MZN	mozambican metical	30/10/2025	20.4744 0.0000	20.5439 0.0000
MNT	mongolian tugrik	30/10/2025	0.3630 0.0000	0.3644 0.0000
MMK	myanmar kyat	30/10/2025	0.3604 0.0000	0.3604 0.0000
NAD	namibian dollar	30/10/2025	75.3132 0.0000	76.0301 0.0000
NPR	nepalese rupee	30/10/2025	9.2254 0.0000	9.2333 0.0000
NGN	nigerian naira	30/10/2025	0.9187 0.0000	0.9187 0.0000
NIO	nicaragua cordoba	30/10/2025	35.7549 0.0000	35.8624 0.0000
NZD	new zealand dollar	30/10/2025	748.6239 0.0000	753.6042 0.0000
XPF	pacific franc	30/10/2025	12.6540 0.0000	12.7169 0.0000
AED	uae dirham	30/10/2025	356.7667 0.0000	356.8925 0.0000
OMR	omani rial	30/10/2025	3 403.7484 0.0000	3 404.1940 0.0000
PKR	pakistani rupee	30/10/2025	4.6212 0.0000	4.6356 0.0000
PAB	panama balboa	30/10/2025	1 310.6160 0.0000	1 310.6160 0.0000
PGK	new guinean kina	30/10/2025	311.1402 0.0000	311.1402 0.0000
PYG	paraguayan guarani	30/10/2025	0.1848 0.0000	0.1848 0.0000
PEN	peruvian nuevo sol	30/10/2025	386.7156 0.0000	388.9764 0.0000
RWF	rwanda franc	30/10/2025	0.9004 0.0000	0.9069 0.0000
RON	romanian leu	30/10/2025	296.7615 0.0000	298.6684 0.0000
SVC	salvadoran colon	30/10/2025	149.7851 0.0000	149.7851 0.0000
WST	samoa tala	30/10/2025	477.6356 0.0000	479.9607 0.0000
SAR	saudi arabian riyal	30/10/2025	349.4600 0.0000	349.5072 0.0000
SZL	swaziland lilageni	02/11/2025	75.4967 0.0000	75.8794 0.0000
SHP	saint helena pound	02/11/2025	1 717.6933 0.0000	1 723.8532 0.0000
SCR	seychelles rupee	02/11/2025	89.4626 0.0000	89.4626 0.0000
RSD	serbian dinar	02/11/2025	12.8702 0.0000	12.9135 0.0000
SBD	solomon islands dollar	02/11/2025	164.4338 0.0000	165.3997 0.0000
SOS	somali shilling	02/11/2025	2.2896 0.0000	2.2975 0.0000
SDG	sudanese pound	02/11/2025	2.9279 0.0000	2.9423 0.0000
SRD	surinamese dollar	02/11/2025	32.9830 0.0000	32.9830 0.0000
TJS	tajik somoni	02/11/2025	141.3355 0.0000	141.3355 0.0000
THB	thai baht	02/11/2025	40.2896 0.0000	40.5138 0.0000
TWD	taiwan dollar	02/11/2025	42.3604 0.0000	42.4692 0.0000
TZS	tanzanian shilling	02/11/2025	0.5282 0.0000	0.5374 0.0000
TOP	tonga pa'ang	02/11/2025	570.8585 0.0000	574.3119 0.0000
TTD	trinidad and tobago dollar	02/11/2025	194.5937 0.0000	194.5937 0.0000
TND	tunisian dinar	02/11/2025	449.3028 0.0000	450.8480 0.0000
TMT	new manat	02/11/2025	374.0288 0.0000	375.0026 0.0000
TRY	turkish lira	02/11/2025	30.9751 0.0000	31.3434 0.0000
UGX	ugandan shilling	02/11/2025	0.3761 0.0000	0.3775 0.0000
UZS	uzbekistan sum	02/11/2025	0.1088 0.0000	0.1101 0.0000
UYU	uruguayan peso	02/11/2025	32.9056 0.0000	32.9305 0.0000
FJD	fijian dollar	02/11/2025	582.4233 0.0000	584.2896 0.0000
PHP	philippine peso	02/11/2025	22.2202 0.0000	22.3473 0.0000
FKP	falkland islands	02/11/2025	1 717.6933 0.0000	1 723.8532 0.0000
CLP	chilean peso	02/11/2025	1.3893 0.0000	1.3984 0.0000
LKR	sri lanka rupee	02/11/2025	4.3028 0.0000	4.3080 0.0000
ETB	ethiopian birr	02/11/2025	8.5282 0.0000	8.5845 0.0000
ZAR	south african rand	02/11/2025	75.4967 0.0000	75.8794 0.0000
SSP	south sudanese pound	02/11/2025	0.2870 0.0000	0.2870 0.0000
JMD	jamaican dollar	02/11/2025	8.1625 0.0000	8.1664 0.0000

More currencies Updated 02/11