Visa to iraqi dinar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 28/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 28/04/2024 |
1 398.6894
0.0000
|
1 409.6986
0.0000
|
RUB | 28/04/2024 |
14.0891
0.0000
|
14.3722
0.0000
|
GBP | 28/04/2024 |
1 631.1927
0.0000
|
1 644.6920
0.0000
|
CHF | 28/04/2024 |
1 431.5858
0.0000
|
1 441.1796
0.0000
|
PLN | 28/04/2024 |
323.2975
0.0000
|
326.3644
0.0000
|
JPY | 28/04/2024 |
8.2713
0.0000
|
8.4574
0.0000
|
UAH | 28/04/2024 |
33.0380
0.0000
|
33.0380
0.0000
|
CAD | 28/04/2024 |
956.7248
0.0000
|
961.3552
0.0000
|
AUD | 28/04/2024 |
853.7353
0.0000
|
859.3696
0.0000
|
GEL | 28/04/2024 |
484.8742
0.0000
|
494.0131
0.0000
|
MDL | 28/04/2024 |
73.9620
0.0000
|
73.9620
0.0000
|
CNY | 28/04/2024 |
180.8768
0.0000
|
180.9672
0.0000
|
DKK | 28/04/2024 |
187.5740
0.0000
|
188.9803
0.0000
|
NOK | 28/04/2024 |
118.4797
0.0000
|
119.9318
0.0000
|
SEK | 28/04/2024 |
119.3932
0.0000
|
120.8716
0.0000
|
BYN | 28/04/2024 |
405.2739
0.0000
|
405.2739
0.0000
|
CZK | 28/04/2024 |
55.5465
0.0000
|
56.1022
0.0000
|
ISK | 28/04/2024 |
9.3028
0.0000
|
9.3263
0.0000
|
SKK | 28/04/2024 |
46.4286
0.0000
|
46.7929
0.0000
|
ILS | 28/04/2024 |
342.1533
0.0000
|
346.5491
0.0000
|
KZT | 28/04/2024 |
2.9489
0.0000
|
2.9672
0.0000
|
HUF | 28/04/2024 |
3.5557
0.0000
|
3.5911
0.0000
|
LVL | 28/04/2024 |
1 990.1573
0.0000
|
2 005.8191
0.0000
|
LTL | 28/04/2024 |
405.0891
0.0000
|
408.2765
0.0000
|
SGD | 28/04/2024 |
961.2149
0.0000
|
965.7471
0.0000
|
AZN | 28/04/2024 |
768.6894
0.0000
|
773.2254
0.0000
|
ALL | 28/04/2024 |
13.8362
0.0000
|
13.9410
0.0000
|
DZD | 28/04/2024 |
9.7588
0.0000
|
9.7602
0.0000
|
XCD | 28/04/2024 |
487.5491
0.0000
|
487.5491
0.0000
|
AOA | 28/04/2024 |
1.5714
0.0000
|
1.5714
0.0000
|
ARS | 28/04/2024 |
1.3539
0.0000
|
1.4980
0.0000
|
AMD | 28/04/2024 |
3.3644
0.0000
|
3.3814
0.0000
|
AWG | 28/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 28/04/2024 |
18.1953
0.0000
|
18.1953
0.0000
|
BSD | 28/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 28/04/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 28/04/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 28/04/2024 |
3 476.4351
0.0000
|
3 476.4351
0.0000
|
BZD | 28/04/2024 |
661.0931
0.0000
|
661.0931
0.0000
|
BMD | 28/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 28/04/2024 |
2.1324
0.0000
|
2.1494
0.0000
|
BGN | 28/04/2024 |
715.1389
0.0000
|
720.7667
0.0000
|
BOB | 28/04/2024 |
188.3067
0.0000
|
191.0524
0.0000
|
BAM | 28/04/2024 |
715.1389
0.0000
|
720.7667
0.0000
|
BWP | 28/04/2024 |
95.1507
0.0000
|
95.4128
0.0000
|
BRL | 28/04/2024 |
253.6225
0.0000
|
256.5858
0.0000
|
BND | 28/04/2024 |
961.2149
0.0000
|
965.7471
0.0000
|
BIF | 28/04/2024 |
0.4600
0.0000
|
0.4600
0.0000
|
VUV | 28/04/2024 |
10.4482
0.0000
|
11.0813
0.0000
|
BTN | 28/04/2024 |
15.7077
0.0000
|
15.7418
0.0000
|
VEF | 28/04/2024 |
35.9738
0.0000
|
36.0642
0.0000
|
VND | 28/04/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 28/04/2024 |
2.1324
0.0000
|
2.1494
0.0000
|
HTG | 28/04/2024 |
9.8755
0.0000
|
9.8755
0.0000
|
GYD | 28/04/2024 |
6.2647
0.0000
|
6.2647
0.0000
|
GMD | 28/04/2024 |
20.4980
0.0000
|
20.4980
0.0000
|
GHS | 28/04/2024 |
96.2975
0.0000
|
97.0826
0.0000
|
GTQ | 28/04/2024 |
168.2438
0.0000
|
168.7851
0.0000
|
GNF | 28/04/2024 |
0.1533
0.0000
|
0.1533
0.0000
|
GIP | 28/04/2024 |
1 631.1927
0.0000
|
1 644.6920
0.0000
|
HNL | 28/04/2024 |
53.1822
0.0000
|
53.1822
0.0000
|
HKD | 28/04/2024 |
167.3604
0.0000
|
167.4797
0.0000
|
DJF | 28/04/2024 |
7.3801
0.0000
|
7.3801
0.0000
|
DOP | 28/04/2024 |
22.3565
0.0000
|
22.4758
0.0000
|
EGP | 28/04/2024 |
27.3224
0.0000
|
27.4010
0.0000
|
ZWL | 28/04/2024 |
0.0380
0.0000
|
0.0406
0.0000
|
MAD | 28/04/2024 |
129.7929
0.0000
|
129.7929
0.0000
|
INR | 28/04/2024 |
15.7077
0.0000
|
15.7418
0.0000
|
IDR | 22/04/2024 |
0.0813
0.0000
|
0.0813
0.0000
|
JOD | 28/04/2024 |
1 845.9371
0.0000
|
1 851.1533
0.0000
|
IRR | 28/04/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
YER | 28/04/2024 |
5.2320
0.0000
|
5.2425
0.0000
|
CVE | 28/04/2024 |
12.6855
0.0000
|
12.7851
0.0000
|
KYD | 28/04/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 28/04/2024 |
0.3224
0.0000
|
0.3224
0.0000
|
QAR | 28/04/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 28/04/2024 |
9.6723
0.0000
|
9.7444
0.0000
|
KGS | 28/04/2024 |
14.7523
0.0000
|
14.7523
0.0000
|
COP | 28/04/2024 |
0.3303
0.0000
|
0.3303
0.0000
|
KMF | 28/04/2024 |
2.8427
0.0000
|
2.8650
0.0000
|
CDF | 28/04/2024 |
0.4613
0.0000
|
0.4797
0.0000
|
KRW | 28/04/2024 |
0.9567
0.0000
|
0.9567
0.0000
|
CRC | 28/04/2024 |
2.5963
0.0000
|
2.6225
0.0000
|
KWD | 28/04/2024 |
4 252.7654
0.0000
|
4 254.1415
0.0000
|
ANG | 28/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 28/04/2024 |
0.0616
0.0000
|
0.0655
0.0000
|
LSL | 28/04/2024 |
68.5478
0.0000
|
70.0236
0.0000
|
LRD | 28/04/2024 |
6.8191
0.0000
|
6.8191
0.0000
|
LBP | 28/04/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 28/04/2024 |
269.9567
0.0000
|
269.9567
0.0000
|
MUR | 28/04/2024 |
28.0249
0.0000
|
28.1455
0.0000
|
MRO | 28/04/2024 |
3.3303
0.0000
|
3.3303
0.0000
|
MGA | 28/04/2024 |
0.2962
0.0000
|
0.2962
0.0000
|
MOP | 28/04/2024 |
162.3866
0.0000
|
162.7038
0.0000
|
MKD | 28/04/2024 |
22.8349
0.0000
|
22.8349
0.0000
|
MWK | 28/04/2024 |
0.7484
0.0000
|
0.7641
0.0000
|
MYR | 28/04/2024 |
273.9869
0.0000
|
275.1075
0.0000
|
MVR | 28/04/2024 |
84.5557
0.0000
|
84.9948
0.0000
|
MXN | 28/04/2024 |
76.3971
0.0000
|
76.6003
0.0000
|
MZN | 28/04/2024 |
20.7143
0.0000
|
20.7143
0.0000
|
MNT | 28/04/2024 |
0.3893
0.0000
|
0.3893
0.0000
|
MMK | 28/04/2024 |
0.6225
0.0000
|
0.6239
0.0000
|
NAD | 28/04/2024 |
68.5478
0.0000
|
70.0236
0.0000
|
NPR | 28/04/2024 |
9.8178
0.0000
|
9.8388
0.0000
|
NGN | 28/04/2024 |
0.9633
0.0000
|
0.9633
0.0000
|
NIO | 28/04/2024 |
35.7851
0.0000
|
35.7851
0.0000
|
NZD | 28/04/2024 |
776.8021
0.0000
|
782.6986
0.0000
|
XPF | 28/04/2024 |
11.7208
0.0000
|
11.8139
0.0000
|
AED | 28/04/2024 |
356.7562
0.0000
|
356.9017
0.0000
|
OMR | 28/04/2024 |
3 403.4076
0.0000
|
3 404.7313
0.0000
|
PKR | 28/04/2024 |
4.7064
0.0000
|
4.7104
0.0000
|
PAB | 28/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 28/04/2024 |
334.7313
0.0000
|
344.5609
0.0000
|
PYG | 28/04/2024 |
0.1756
0.0000
|
0.1756
0.0000
|
PEN | 28/04/2024 |
349.0511
0.0000
|
349.1900
0.0000
|
RWF | 28/04/2024 |
1.0092
0.0000
|
1.0223
0.0000
|
RON | 28/04/2024 |
280.8742
0.0000
|
283.4010
0.0000
|
SVC | 28/04/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 28/04/2024 |
461.3368
0.0000
|
486.8938
0.0000
|
STD | 28/04/2024 |
0.0577
0.0000
|
0.0577
0.0000
|
SAR | 28/04/2024 |
349.3958
0.0000
|
349.4875
0.0000
|
SZL | 28/04/2024 |
68.5478
0.0000
|
70.0236
0.0000
|
SHP | 28/04/2024 |
1 631.1927
0.0000
|
1 644.6920
0.0000
|
SCR | 28/04/2024 |
93.2674
0.0000
|
93.2674
0.0000
|
RSD | 28/04/2024 |
11.9292
0.0000
|
11.9633
0.0000
|
SYP | 28/04/2024 |
0.2005
0.0000
|
0.2005
0.0000
|
SBD | 28/04/2024 |
149.2792
0.0000
|
159.1088
0.0000
|
SOS | 28/04/2024 |
2.3080
0.0000
|
2.3080
0.0000
|
SDG | 28/04/2024 |
2.1717
0.0000
|
2.1874
0.0000
|
SRD | 28/04/2024 |
38.3591
0.0000
|
38.8336
0.0000
|
SLL | 28/04/2024 |
0.0577
0.0000
|
0.0590
0.0000
|
TJS | 28/04/2024 |
119.8414
0.0000
|
119.8414
0.0000
|
THB | 28/04/2024 |
35.3316
0.0000
|
35.5570
0.0000
|
TWD | 28/04/2024 |
40.1887
0.0000
|
40.2267
0.0000
|
TZS | 28/04/2024 |
0.5059
0.0000
|
0.5098
0.0000
|
TOP | 28/04/2024 |
538.0734
0.0000
|
563.6304
0.0000
|
TTD | 28/04/2024 |
194.6841
0.0000
|
194.6841
0.0000
|
TND | 28/04/2024 |
416.9948
0.0000
|
418.4600
0.0000
|
TMT | 28/04/2024 |
375.4273
0.0000
|
375.4273
0.0000
|
TRY | 28/04/2024 |
40.1796
0.0000
|
40.4443
0.0000
|
UGX | 28/04/2024 |
0.3447
0.0000
|
0.3447
0.0000
|
UZS | 28/04/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 28/04/2024 |
34.3434
0.0000
|
34.3434
0.0000
|
FJD | 28/04/2024 |
566.8414
0.0000
|
578.6370
0.0000
|
PHP | 28/04/2024 |
22.7064
0.0000
|
22.7143
0.0000
|
FKP | 28/04/2024 |
1 631.1927
0.0000
|
1 644.6920
0.0000
|
HRK | 28/04/2024 |
185.6383
0.0000
|
187.0996
0.0000
|
CLP | 28/04/2024 |
1.3814
0.0000
|
1.3827
0.0000
|
LKR | 28/04/2024 |
4.4273
0.0000
|
4.4299
0.0000
|
ERN | 28/04/2024 |
87.3748
0.0000
|
87.3748
0.0000
|
ETB | 28/04/2024 |
22.8100
0.0000
|
23.0380
0.0000
|
ZAR | 28/04/2024 |
68.5478
0.0000
|
70.0236
0.0000
|
SSP | 28/04/2024 |
0.8204
0.0000
|
0.8414
0.0000
|
JMD | 28/04/2024 |
8.4495
0.0000
|
8.4495
0.0000
|
More currencies
Updated
Mastercard to iraqi dinar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 26/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
EUR | 26/04/2024 |
1 398.6894
0.0000
|
1 409.6986
0.0000
|
RUB | 26/04/2024 |
14.0616
0.0000
|
14.3814
0.0000
|
GBP | 26/04/2024 |
1 631.1927
0.0000
|
1 644.0367
0.0000
|
CHF | 26/04/2024 |
1 431.9004
0.0000
|
1 441.1927
0.0000
|
PLN | 26/04/2024 |
323.2975
0.0000
|
326.3644
0.0000
|
JPY | 26/04/2024 |
8.3106
0.0000
|
8.4574
0.0000
|
UAH | 26/04/2024 |
33.0957
0.0000
|
33.0957
0.0000
|
CAD | 26/04/2024 |
956.7235
0.0000
|
961.3552
0.0000
|
AUD | 26/04/2024 |
851.7693
0.0000
|
859.3709
0.0000
|
GEL | 26/04/2024 |
493.2726
0.0000
|
494.7549
0.0000
|
MDL | 26/04/2024 |
73.6592
0.0000
|
73.8506
0.0000
|
CNY | 26/04/2024 |
180.8440
0.0000
|
180.8847
0.0000
|
DKK | 26/04/2024 |
187.5740
0.0000
|
188.9803
0.0000
|
NOK | 26/04/2024 |
118.5072
0.0000
|
119.9318
0.0000
|
SEK | 26/04/2024 |
119.4443
0.0000
|
120.8716
0.0000
|
BYN | 26/04/2024 |
405.2739
0.0000
|
405.2739
0.0000
|
CZK | 26/04/2024 |
55.5465
0.0000
|
56.1022
0.0000
|
ISK | 26/04/2024 |
9.3185
0.0000
|
9.3185
0.0000
|
ILS | 26/04/2024 |
341.4220
0.0000
|
347.1927
0.0000
|
KZT | 26/04/2024 |
2.9541
0.0000
|
2.9633
0.0000
|
HUF | 26/04/2024 |
3.5557
0.0000
|
3.5911
0.0000
|
SGD | 26/04/2024 |
961.2149
0.0000
|
965.6055
0.0000
|
AZN | 26/04/2024 |
770.9502
0.0000
|
770.9502
0.0000
|
ALL | 26/04/2024 |
13.8427
0.0000
|
13.9476
0.0000
|
DZD | 26/04/2024 |
9.7300
0.0000
|
9.7562
0.0000
|
XCD | 26/04/2024 |
487.5439
0.0000
|
487.5439
0.0000
|
AOA | 26/04/2024 |
1.5505
0.0000
|
1.5557
0.0000
|
ARS | 26/04/2024 |
1.3617
0.0000
|
1.4980
0.0000
|
AMD | 26/04/2024 |
3.3761
0.0000
|
3.3866
0.0000
|
AWG | 26/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
AFN | 26/04/2024 |
18.1953
0.0000
|
18.1953
0.0000
|
BSD | 26/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
BDT | 26/04/2024 |
11.9148
0.0000
|
11.9685
0.0000
|
BBD | 26/04/2024 |
658.6016
0.0000
|
658.6016
0.0000
|
BHD | 26/04/2024 |
3 476.0682
0.0000
|
3 484.9410
0.0000
|
BZD | 26/04/2024 |
655.3080
0.0000
|
655.3080
0.0000
|
BMD | 26/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
XOF | 26/04/2024 |
2.1324
0.0000
|
2.1494
0.0000
|
BGN | 26/04/2024 |
715.1389
0.0000
|
720.7130
0.0000
|
BOB | 26/04/2024 |
191.0524
0.0000
|
191.0524
0.0000
|
BAM | 26/04/2024 |
715.1389
0.0000
|
720.5151
0.0000
|
BWP | 26/04/2024 |
91.8847
0.0000
|
92.1232
0.0000
|
BRL | 26/04/2024 |
253.2543
0.0000
|
256.4561
0.0000
|
BND | 26/04/2024 |
961.2149
0.0000
|
965.6055
0.0000
|
BIF | 26/04/2024 |
0.4561
0.0000
|
0.4574
0.0000
|
VUV | 26/04/2024 |
10.9292
0.0000
|
10.9764
0.0000
|
BTN | 26/04/2024 |
15.7221
0.0000
|
15.7261
0.0000
|
VND | 26/04/2024 |
0.0511
0.0000
|
0.0511
0.0000
|
XAF | 26/04/2024 |
2.1324
0.0000
|
2.1494
0.0000
|
HTG | 26/04/2024 |
9.8755
0.0000
|
9.8755
0.0000
|
GYD | 26/04/2024 |
6.2556
0.0000
|
6.2739
0.0000
|
GMD | 26/04/2024 |
19.5439
0.0000
|
19.5439
0.0000
|
GHS | 26/04/2024 |
96.2975
0.0000
|
97.0826
0.0000
|
GTQ | 26/04/2024 |
168.2608
0.0000
|
168.7667
0.0000
|
GNF | 26/04/2024 |
0.1533
0.0000
|
0.1547
0.0000
|
GIP | 26/04/2024 |
1 631.1927
0.0000
|
1 644.0367
0.0000
|
HNL | 26/04/2024 |
52.9895
0.0000
|
53.1599
0.0000
|
HKD | 26/04/2024 |
167.3604
0.0000
|
167.4548
0.0000
|
DJF | 26/04/2024 |
7.3775
0.0000
|
7.3814
0.0000
|
DOP | 26/04/2024 |
22.4299
0.0000
|
22.4417
0.0000
|
EGP | 26/04/2024 |
27.3591
0.0000
|
27.4010
0.0000
|
ZWL | 26/04/2024 |
0.0433
0.0000
|
0.0433
0.0000
|
MAD | 26/04/2024 |
129.1533
0.0000
|
129.4076
0.0000
|
INR | 26/04/2024 |
15.7077
0.0000
|
15.7274
0.0000
|
IDR | 26/04/2024 |
0.0813
0.0000
|
0.0813
0.0000
|
JOD | 26/04/2024 |
1 846.1468
0.0000
|
1 850.9436
0.0000
|
YER | 26/04/2024 |
5.2425
0.0000
|
5.2425
0.0000
|
CVE | 26/04/2024 |
12.6855
0.0000
|
12.7798
0.0000
|
KYD | 26/04/2024 |
1 572.7392
0.0000
|
1 572.7392
0.0000
|
KHR | 26/04/2024 |
0.3224
0.0000
|
0.3224
0.0000
|
QAR | 26/04/2024 |
360.0590
0.0000
|
360.0590
0.0000
|
KES | 26/04/2024 |
9.6723
0.0000
|
9.7444
0.0000
|
KGS | 26/04/2024 |
14.7575
0.0000
|
14.7575
0.0000
|
COP | 26/04/2024 |
0.3303
0.0000
|
0.3303
0.0000
|
KMF | 26/04/2024 |
2.8453
0.0000
|
2.8637
0.0000
|
CDF | 26/04/2024 |
0.4705
0.0000
|
0.4718
0.0000
|
KRW | 26/04/2024 |
0.9541
0.0000
|
0.9567
0.0000
|
CRC | 26/04/2024 |
2.5767
0.0000
|
2.5832
0.0000
|
CUP | 26/04/2024 |
54.6094
0.0000
|
54.6094
0.0000
|
KWD | 26/04/2024 |
4 249.6986
0.0000
|
4 262.4640
0.0000
|
ANG | 26/04/2024 |
732.1874
0.0000
|
732.1874
0.0000
|
LAK | 26/04/2024 |
0.0616
0.0000
|
0.0616
0.0000
|
LSL | 26/04/2024 |
68.6081
0.0000
|
70.0236
0.0000
|
LRD | 26/04/2024 |
6.7588
0.0000
|
6.7811
0.0000
|
LBP | 26/04/2024 |
0.0144
0.0000
|
0.0144
0.0000
|
LYD | 26/04/2024 |
268.9581
0.0000
|
269.7654
0.0000
|
MUR | 26/04/2024 |
27.9725
0.0000
|
28.1992
0.0000
|
MGA | 26/04/2024 |
0.2936
0.0000
|
0.2949
0.0000
|
MOP | 26/04/2024 |
162.2556
0.0000
|
162.6776
0.0000
|
MKD | 26/04/2024 |
22.8349
0.0000
|
22.8349
0.0000
|
MWK | 26/04/2024 |
0.7549
0.0000
|
0.7575
0.0000
|
MYR | 26/04/2024 |
274.0157
0.0000
|
275.1088
0.0000
|
MVR | 26/04/2024 |
84.9948
0.0000
|
85.1048
0.0000
|
MXN | 26/04/2024 |
76.3971
0.1468
|
76.5596
0.0000
|
MZN | 26/04/2024 |
20.4548
0.0000
|
20.5203
0.0000
|
MNT | 26/04/2024 |
0.3853
0.0000
|
0.3866
0.0000
|
MMK | 26/04/2024 |
0.6225
0.0000
|
0.6239
0.0000
|
NAD | 26/04/2024 |
68.6081
0.0000
|
70.0236
0.0000
|
NPR | 26/04/2024 |
9.8178
0.0000
|
9.8296
0.0000
|
NGN | 26/04/2024 |
0.9633
0.0000
|
0.9633
0.0000
|
NIO | 26/04/2024 |
35.7523
0.0000
|
35.8453
0.0000
|
NZD | 26/04/2024 |
776.8021
0.0000
|
782.6999
0.0000
|
XPF | 26/04/2024 |
11.7208
0.0000
|
11.8139
0.0000
|
AED | 26/04/2024 |
356.7667
0.0000
|
356.9017
0.0000
|
OMR | 26/04/2024 |
3 402.1625
0.0000
|
3 405.9633
0.0000
|
PKR | 26/04/2024 |
4.7012
0.0000
|
4.7143
0.0000
|
PAB | 26/04/2024 |
1 310.6160
0.0000
|
1 310.6160
0.0000
|
PGK | 26/04/2024 |
344.5609
0.0000
|
344.5609
0.0000
|
PYG | 26/04/2024 |
0.1756
0.0000
|
0.1756
0.0000
|
PEN | 26/04/2024 |
347.2661
0.0000
|
351.3906
0.0000
|
RWF | 26/04/2024 |
1.0092
0.0000
|
1.0223
0.0000
|
RON | 26/04/2024 |
280.8742
0.0000
|
283.4010
0.0000
|
SVC | 26/04/2024 |
149.7851
0.0000
|
149.7851
0.0000
|
WST | 26/04/2024 |
481.2661
0.0000
|
483.5911
0.0000
|
SAR | 26/04/2024 |
349.3945
0.0000
|
349.4889
0.0000
|
SZL | 26/04/2024 |
68.6199
0.0000
|
70.0236
0.0000
|
SHP | 26/04/2024 |
1 631.1927
0.0000
|
1 644.0367
0.0000
|
SCR | 26/04/2024 |
92.9345
0.0000
|
92.9345
0.0000
|
RSD | 26/04/2024 |
11.9410
0.0000
|
11.9751
0.0000
|
SBD | 26/04/2024 |
160.8218
0.0000
|
162.5164
0.0000
|
SOS | 26/04/2024 |
2.2896
0.0000
|
2.2975
0.0000
|
SDG | 26/04/2024 |
2.9279
0.0000
|
2.9423
0.0000
|
SRD | 26/04/2024 |
38.5334
0.0000
|
38.6566
0.0000
|
TJS | 26/04/2024 |
119.7615
0.0000
|
119.7615
0.0000
|
THB | 26/04/2024 |
35.3355
0.0000
|
35.5570
0.0000
|
TWD | 26/04/2024 |
40.1468
0.0000
|
40.2674
0.0000
|
TZS | 26/04/2024 |
0.5046
0.0000
|
0.5072
0.0000
|
TOP | 26/04/2024 |
568.8912
0.0000
|
572.3460
0.0000
|
TTD | 26/04/2024 |
193.3840
0.0000
|
193.3853
0.0000
|
TND | 26/04/2024 |
416.9948
0.0000
|
418.4600
0.0000
|
TMT | 26/04/2024 |
373.9279
0.0000
|
374.9974
0.0000
|
TRY | 26/04/2024 |
40.0747
0.0000
|
40.6999
0.0000
|
UGX | 26/04/2024 |
0.3434
0.0000
|
0.3447
0.0000
|
UZS | 26/04/2024 |
0.1035
0.0000
|
0.1035
0.0000
|
UYU | 26/04/2024 |
33.9017
0.0000
|
33.9279
0.0000
|
FJD | 26/04/2024 |
587.1927
0.0000
|
588.9567
0.0000
|
PHP | 26/04/2024 |
22.6396
0.0000
|
22.7379
0.0000
|
FKP | 26/04/2024 |
1 631.1927
0.0000
|
1 644.0367
0.0000
|
CLP | 26/04/2024 |
1.3801
0.0000
|
1.3879
0.0000
|
LKR | 26/04/2024 |
4.4260
0.0000
|
4.4312
0.0000
|
ETB | 26/04/2024 |
22.6396
0.0000
|
23.0380
0.0000
|
ZAR | 26/04/2024 |
68.6081
0.0000
|
70.0236
0.0000
|
SSP | 26/04/2024 |
0.8296
0.0000
|
0.8322
0.0000
|
JMD | 26/04/2024 |
8.3932
0.0000
|
8.3984
0.0000
|
More currencies
Updated