Visa exchange rates to japanese yen for today

Visa to japanese yen exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	28/04/2024	154.9667 0.0000	158.4535 0.0000
EUR	euro	28/04/2024	165.3804 0.0000	170.4326 0.0000
RUB	russian ruble	28/04/2024	1.6659 0.0000	1.7376 0.0000
GBP	british pound	28/04/2024	192.8715 0.0000	198.8433 0.0000
CHF	swiss franc	28/04/2024	169.2701 0.0000	174.2386 0.0000
PLN	polish zloty	28/04/2024	38.2266 0.0000	39.4575 0.0000
UAH	ukrainian hryvnia	28/04/2024	3.9064 0.0000	3.9943 0.0000
CAD	canadian dollar	28/04/2024	113.1227 0.0000	116.2279 0.0000
AUD	australian dollar	28/04/2024	100.9453 0.0000	103.8978 0.0000
GEL	georgian lari	28/04/2024	57.3313 0.0000	59.7262 0.0000
MDL	moldovan leu	28/04/2024	8.7452 0.0000	8.9420 0.0000
CNY	chinese yuan	28/04/2024	21.3868 0.0000	21.8789 0.0000
DKK	danish krone	28/04/2024	22.1787 0.0000	22.8477 0.0000
NOK	norwegian krone	28/04/2024	14.0090 0.0000	14.4998 0.0000
SEK	swedish krona	28/04/2024	14.1170 0.0000	14.6134 0.0000
BYN	new belarusian ruble	28/04/2024	47.9194 0.0000	48.9976 0.0000
CZK	czech koruna	28/04/2024	6.5678 0.0000	6.7828 0.0000
ISK	iceland krona	28/04/2024	1.1000 0.0000	1.1276 0.0000
SKK	Slovak koruna	28/04/2024	5.4897 0.0000	5.6573 0.0000
ILS	israeli shekel	28/04/2024	40.4561 0.0000	41.8978 0.0000
KZT	kazakhstan tenge	28/04/2024	0.3487 0.0000	0.3587 0.0000
HUF	hungarian forint	28/04/2024	0.4204 0.0000	0.4342 0.0000
LVL	latvian lat	28/04/2024	235.3154 0.0000	242.5036 0.0000
LTL	lithuanian lita	28/04/2024	47.8976 0.0000	49.3606 0.0000
SGD	singapore dollar	28/04/2024	113.6536 0.0000	116.7588 0.0000
AZN	azerbaijani manat	28/04/2024	90.8895 0.0000	93.4830 0.0000
ALL	albanian lek	28/04/2024	1.6360 0.0000	1.6855 0.0000
DZD	algerian dinar	28/04/2024	1.1539 0.0000	1.1800 0.0000
XCD	east caribbean dollar	28/04/2024	57.6476 0.0000	58.9447 0.0000
AOA	angolan kwanza	28/04/2024	0.1858 0.0000	0.1900 0.0000
ARS	argentine peso	28/04/2024	0.1601 0.0000	0.1811 0.0000
AMD	armenian dram	28/04/2024	0.3978 0.0000	0.4088 0.0000
AWG	aruban guilder	28/04/2024	86.5735 0.0000	88.5215 0.0000
AFN	the afghanistan afghani	28/04/2024	2.1514 0.0000	2.1998 0.0000
BSD	bahamian dollar	28/04/2024	154.9667 0.0000	158.4535 0.0000
BDT	bangladesh taka	28/04/2024	1.4088 0.0000	1.4470 0.0000
BBD	barbadian dollar	28/04/2024	77.8728 0.0000	79.6249 0.0000
BHD	bahraini dinar	28/04/2024	411.0522 0.0000	420.3011 0.0000
BZD	belize dollar	28/04/2024	78.1674 0.0000	79.9262 0.0000
BMD	bermudian dollar	28/04/2024	154.9667 0.0000	158.4535 0.0000
XOF	cfa franc bceao	28/04/2024	0.2521 0.0000	0.2599 0.0000
BGN	bulgarian lev	28/04/2024	84.5577 0.0000	87.1407 0.0000
BOB	bolivian boliviano	28/04/2024	22.2653 0.0000	23.0982 0.0000
BAM	convertible mark	28/04/2024	84.5577 0.0000	87.1407 0.0000
BWP	botswana pula	28/04/2024	11.2506 0.0000	11.5354 0.0000
BRL	brazilian real	28/04/2024	29.9882 0.0000	31.0212 0.0000
BND	brunei dollar	28/04/2024	113.6536 0.0000	116.7588 0.0000
BIF	burundi franc	28/04/2024	0.0544 0.0000	0.0556 0.0000
VUV	vanuatu vatu	28/04/2024	1.2354 0.0000	1.3397 0.0000
BTN	bhutanese ngultrum	28/04/2024	1.8573 0.0000	1.9032 0.0000
VEF	venezuelan bolivar	28/04/2024	4.2535 0.0000	4.3602 0.0000
VND	vietnam dong	28/04/2024	0.0060 0.0000	0.0062 0.0000
XAF	cfa franc	28/04/2024	0.2521 0.0000	0.2599 0.0000
HTG	haitian gourde	28/04/2024	1.1677 0.0000	1.1939 0.0000
GYD	guyanese dollar	28/04/2024	0.7407 0.0000	0.7574 0.0000
GMD	gambian dalasi	28/04/2024	2.4237 0.0000	2.4782 0.0000
GHS	ghanaian cedi	28/04/2024	11.3862 0.0000	11.7373 0.0000
GTQ	guatemala quetzal	28/04/2024	19.8931 0.0000	20.4061 0.0000
GNF	guinea franc	28/04/2024	0.0181 0.0000	0.0185 0.0000
GIP	gibraltar pound	28/04/2024	192.8715 0.0000	198.8433 0.0000
HNL	honduras lempira	28/04/2024	6.2882 0.0000	6.4297 0.0000
HKD	hong kong dollar	28/04/2024	19.7886 0.0000	20.2483 0.0000
DJF	djibouti franc	28/04/2024	0.8726 0.0000	0.8923 0.0000
DOP	dominican peso	28/04/2024	2.6434 0.0000	2.7173 0.0000
EGP	egyptian pound	28/04/2024	3.2306 0.0000	3.3128 0.0000
ZWL	zimbabwe dollar	28/04/2024	0.0045 0.0000	0.0049 0.0000
MAD	moroccan dirham	28/04/2024	15.3467 0.0000	15.6920 0.0000
INR	indian rupee	28/04/2024	1.8573 0.0000	1.9032 0.0000
IDR	indonesian rupiah	22/04/2024	0.0096 0.0000	0.0098 0.0000
JOD	jordanian dinar	28/04/2024	218.2628 0.0000	223.8045 0.0000
IQD	iraqi dinar	28/04/2024	0.1182 0.0000	0.1209 0.0000
IRR	iran rial	28/04/2024	0.0037 0.0000	0.0038 0.0000
YER	yemen riyal	28/04/2024	0.6186 0.0000	0.6338 0.0000
CVE	cape verdsky escudos	28/04/2024	1.4999 0.0000	1.5457 0.0000
KYD	cayman islands dollar	28/04/2024	185.9600 0.0000	190.1442 0.0000
KHR	cambodian riel	28/04/2024	0.0381 0.0000	0.0390 0.0000
QAR	qatar rial	28/04/2024	42.5732 0.0000	43.5311 0.0000
KES	kenyan shilling	28/04/2024	1.1437 0.0000	1.1781 0.0000
KGS	kyrgyzstani som	28/04/2024	1.7443 0.0000	1.7836 0.0000
COP	colombian peso	28/04/2024	0.0391 0.0000	0.0399 0.0000
KMF	comorian franc	28/04/2024	0.3361 0.0000	0.3464 0.0000
CDF	congolese franc	28/04/2024	0.0545 0.0000	0.0580 0.0000
KRW	south korean won	28/04/2024	0.1131 0.0000	0.1157 0.0000
CRC	costa rica colon	28/04/2024	0.3070 0.0000	0.3171 0.0000
KWD	kuwaiti dinar	28/04/2024	502.8452 0.0000	514.3258 0.0000
ANG	netherlands antillean guilder	28/04/2024	86.5735 0.0000	88.5215 0.0000
LAK	lao kip	28/04/2024	0.0073 0.0000	0.0079 0.0000
LSL	lesotsky loti	28/04/2024	8.1051 0.0000	8.4659 0.0000
LRD	liberian dollar	28/04/2024	0.8063 0.0000	0.8244 0.0000
LBP	lebanese pound	28/04/2024	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	28/04/2024	31.9196 0.0000	32.6378 0.0000
MUR	mauritius rupee	28/04/2024	3.3137 0.0000	3.4028 0.0000
MRO	mauritania ougulya	28/04/2024	0.3938 0.0000	0.4026 0.0000
MGA	malagasy ariary	28/04/2024	0.0350 0.0000	0.0358 0.0000
MOP	makaosskaya patacas	28/04/2024	19.2005 0.0000	19.6709 0.0000
MKD	macedonian denar	28/04/2024	2.7000 0.0000	2.7607 0.0000
MWK	malawian kwacha	28/04/2024	0.0885 0.0000	0.0924 0.0000
MYR	malaysian ringgit	28/04/2024	32.3961 0.0000	33.2605 0.0000
MVR	maldivian rufiyaa	28/04/2024	9.9978 0.0000	10.2759 0.0000
MXN	mexican peso	28/04/2024	9.0332 0.0000	9.2610 0.0000
MZN	mozambican metical	28/04/2024	2.4492 0.0000	2.5044 0.0000
MNT	mongolian tugrik	28/04/2024	0.0460 0.0000	0.0471 0.0000
MMK	myanmar kyat	28/04/2024	0.0736 0.0000	0.0754 0.0000
NAD	namibian dollar	28/04/2024	8.1051 0.0000	8.4659 0.0000
NPR	nepalese rupee	28/04/2024	1.1609 0.0000	1.1895 0.0000
NGN	nigerian naira	28/04/2024	0.1139 0.0000	0.1165 0.0000
NIO	nicaragua cordoba	28/04/2024	4.2312 0.0000	4.3264 0.0000
NZD	new zealand dollar	28/04/2024	91.8488 0.0000	94.6283 0.0000
XPF	pacific franc	28/04/2024	1.3859 0.0000	1.4283 0.0000
AED	uae dirham	28/04/2024	42.1827 0.0000	43.1494 0.0000
OMR	omani rial	28/04/2024	402.4175 0.0000	411.6321 0.0000
PKR	pakistani rupee	28/04/2024	0.5565 0.0000	0.5695 0.0000
PAB	panama balboa	28/04/2024	154.9667 0.0000	158.4535 0.0000
PGK	new guinean kina	28/04/2024	39.5785 0.0000	41.6574 0.0000
PYG	paraguayan guarani	28/04/2024	0.0208 0.0000	0.0212 0.0000
PEN	peruvian nuevo sol	28/04/2024	41.2717 0.0000	42.2171 0.0000
RWF	rwanda franc	28/04/2024	0.1193 0.0000	0.1236 0.0000
RON	romanian leu	28/04/2024	33.2104 0.0000	34.2632 0.0000
SVC	salvadoran colon	28/04/2024	17.7105 0.0000	18.1090 0.0000
WST	samoa tala	28/04/2024	54.5483 0.0000	58.8655 0.0000
STD	good sao tome and principe	28/04/2024	0.0068 0.0000	0.0070 0.0000
SAR	saudi arabian riyal	28/04/2024	41.3124 0.0000	42.2531 0.0000
SZL	swaziland lilageni	28/04/2024	8.1051 0.0000	8.4659 0.0000
SHP	saint helena pound	28/04/2024	192.8715 0.0000	198.8433 0.0000
SCR	seychelles rupee	28/04/2024	11.0279 0.0000	11.2760 0.0000
RSD	serbian dinar	28/04/2024	1.4105 0.0000	1.4464 0.0000
SYP	syrian pound	28/04/2024	0.0237 0.0000	0.0242 0.0000
SBD	solomon islands dollar	28/04/2024	17.6507 0.0000	19.2363 0.0000
SOS	somali shilling	28/04/2024	0.2729 0.0000	0.2790 0.0000
SDG	sudanese pound	28/04/2024	0.2568 0.0000	0.2645 0.0000
SRD	surinamese dollar	28/04/2024	4.5356 0.0000	4.6950 0.0000
SLL	sierra leone leone	28/04/2024	0.0068 0.0000	0.0071 0.0000
TJS	tajik somoni	28/04/2024	14.1700 0.0000	14.4888 0.0000
THB	thai baht	28/04/2024	4.1776 0.0000	4.2988 0.0000
TWD	taiwan dollar	28/04/2024	4.7519 0.0000	4.8634 0.0000
TZS	tanzanian shilling	28/04/2024	0.0598 0.0000	0.0616 0.0000
TOP	tonga pa'ang	28/04/2024	63.6216 0.0000	68.1429 0.0000
TTD	trinidad and tobago dollar	28/04/2024	23.0194 0.0000	23.5373 0.0000
TND	tunisian dinar	28/04/2024	49.3053 0.0000	50.5918 0.0000
TMT	new manat	28/04/2024	44.3904 0.0000	45.3892 0.0000
TRY	turkish lira	28/04/2024	4.7508 0.0000	4.8897 0.0000
UGX	ugandan shilling	28/04/2024	0.0408 0.0000	0.0417 0.0000
UZS	uzbekistan sum	28/04/2024	0.0122 0.0000	0.0125 0.0000
UYU	uruguayan peso	28/04/2024	4.0607 0.0000	4.1521 0.0000
FJD	fijian dollar	28/04/2024	67.0231 0.0000	69.9572 0.0000
PHP	philippine peso	28/04/2024	2.6848 0.0000	2.7462 0.0000
FKP	falkland islands	28/04/2024	192.8715 0.0000	198.8433 0.0000
HRK	croatian kuna	28/04/2024	21.9498 0.0000	22.6203 0.0000
CLP	chilean peso	28/04/2024	0.1633 0.0000	0.1672 0.0000
LKR	sri lanka rupee	28/04/2024	0.5235 0.0000	0.5356 0.0000
ERN	the eritrean nakfa	28/04/2024	10.3312 0.0000	10.5636 0.0000
ETB	ethiopian birr	28/04/2024	2.6970 0.0000	2.7853 0.0000
ZAR	south african rand	28/04/2024	8.1051 0.0000	8.4659 0.0000
SSP	south sudanese pound	28/04/2024	0.0970 0.0000	0.1017 0.0000
JMD	jamaican dollar	28/04/2024	0.9991 0.0000	1.0215 0.0000

More currencies Updated 00:07 UTC

Mastercard to japanese yen exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	26/04/2024	154.9667 0.0000	157.7038 0.0000
EUR	euro	26/04/2024	165.3804 0.0000	169.6262 0.0000
RUB	russian ruble	26/04/2024	1.6626 0.0000	1.7305 0.0000
GBP	british pound	26/04/2024	192.8715 0.0000	197.8237 0.0000
CHF	swiss franc	26/04/2024	169.3073 0.0000	173.4159 0.0000
PLN	polish zloty	26/04/2024	38.2266 0.0000	39.2708 0.0000
UAH	ukrainian hryvnia	26/04/2024	3.9132 0.0000	3.9823 0.0000
CAD	canadian dollar	26/04/2024	113.1226 0.0000	115.6780 0.0000
AUD	australian dollar	26/04/2024	100.7128 0.0000	103.4064 0.0000
GEL	georgian lari	26/04/2024	58.3243 0.0000	59.5329 0.0000
MDL	moldovan leu	26/04/2024	8.7094 0.0000	8.8863 0.0000
CNY	chinese yuan	26/04/2024	21.3829 0.0000	21.7655 0.0000
DKK	danish krone	26/04/2024	22.1787 0.0000	22.7396 0.0000
NOK	norwegian krone	26/04/2024	14.0122 0.0000	14.4312 0.0000
SEK	swedish krona	26/04/2024	14.1230 0.0000	14.5442 0.0000
BYN	new belarusian ruble	26/04/2024	47.9194 0.0000	48.7658 0.0000
CZK	czech koruna	26/04/2024	6.5678 0.0000	6.7507 0.0000
ISK	iceland krona	26/04/2024	1.1018 0.0000	1.1213 0.0000
ILS	israeli shekel	26/04/2024	40.3696 0.0000	41.7770 0.0000
KZT	kazakhstan tenge	26/04/2024	0.3493 0.0000	0.3566 0.0000
HUF	hungarian forint	26/04/2024	0.4204 0.0000	0.4321 0.0000
SGD	singapore dollar	26/04/2024	113.6536 0.0000	116.1894 0.0000
AZN	azerbaijani manat	26/04/2024	91.1568 0.0000	92.7669 0.0000
ALL	albanian lek	26/04/2024	1.6368 0.0000	1.6783 0.0000
DZD	algerian dinar	26/04/2024	1.1505 0.0000	1.1739 0.0000
XCD	east caribbean dollar	26/04/2024	57.6470 0.0000	58.6652 0.0000
AOA	angolan kwanza	26/04/2024	0.1833 0.0000	0.1872 0.0000
ARS	argentine peso	26/04/2024	0.1610 0.0000	0.1803 0.0000
AMD	armenian dram	26/04/2024	0.3992 0.0000	0.4075 0.0000
AWG	aruban guilder	26/04/2024	86.5735 0.0000	88.1027 0.0000
AFN	the afghanistan afghani	26/04/2024	2.1514 0.0000	2.1894 0.0000
BSD	bahamian dollar	26/04/2024	154.9667 0.0000	157.7038 0.0000
BDT	bangladesh taka	26/04/2024	1.4088 0.0000	1.4402 0.0000
BBD	barbadian dollar	26/04/2024	77.8728 0.0000	79.2482 0.0000
BHD	bahraini dinar	26/04/2024	411.0088 0.0000	419.3361 0.0000
BZD	belize dollar	26/04/2024	77.4833 0.0000	78.8519 0.0000
BMD	bermudian dollar	26/04/2024	154.9667 0.0000	157.7038 0.0000
XOF	cfa franc bceao	26/04/2024	0.2521 0.0000	0.2586 0.0000
BGN	bulgarian lev	26/04/2024	84.5577 0.0000	86.7220 0.0000
BOB	bolivian boliviano	26/04/2024	22.5900 0.0000	22.9890 0.0000
BAM	convertible mark	26/04/2024	84.5577 0.0000	86.6982 0.0000
BWP	botswana pula	26/04/2024	10.8644 0.0000	11.0850 0.0000
BRL	brazilian real	26/04/2024	29.9447 0.0000	30.8589 0.0000
BND	brunei dollar	26/04/2024	113.6536 0.0000	116.1894 0.0000
BIF	burundi franc	26/04/2024	0.0539 0.0000	0.0550 0.0000
VUV	vanuatu vatu	26/04/2024	1.2923 0.0000	1.3208 0.0000
BTN	bhutanese ngultrum	26/04/2024	1.8590 0.0000	1.8923 0.0000
VND	vietnam dong	26/04/2024	0.0060 0.0000	0.0062 0.0000
XAF	cfa franc	26/04/2024	0.2521 0.0000	0.2586 0.0000
HTG	haitian gourde	26/04/2024	1.1677 0.0000	1.1883 0.0000
GYD	guyanese dollar	26/04/2024	0.7397 0.0000	0.7549 0.0000
GMD	gambian dalasi	26/04/2024	2.3109 0.0000	2.3517 0.0000
GHS	ghanaian cedi	26/04/2024	11.3862 0.0000	11.6818 0.0000
GTQ	guatemala quetzal	26/04/2024	19.8951 0.0000	20.3074 0.0000
GNF	guinea franc	26/04/2024	0.0181 0.0000	0.0186 0.0000
GIP	gibraltar pound	26/04/2024	192.8715 0.0000	197.8237 0.0000
HNL	honduras lempira	26/04/2024	6.2655 0.0000	6.3966 0.0000
HKD	hong kong dollar	26/04/2024	19.7886 0.0000	20.1495 0.0000
DJF	djibouti franc	26/04/2024	0.8723 0.0000	0.8882 0.0000
DOP	dominican peso	26/04/2024	2.6521 0.0000	2.7004 0.0000
EGP	egyptian pound	26/04/2024	3.2349 0.0000	3.2971 0.0000
ZWL	zimbabwe dollar	26/04/2024	0.0051 0.0000	0.0052 0.0000
MAD	moroccan dirham	26/04/2024	15.2710 0.0000	15.5714 0.0000
INR	indian rupee	26/04/2024	1.8573 0.0000	1.8924 0.0000
IDR	indonesian rupiah	26/04/2024	0.0096 0.0000	0.0098 0.0000
JOD	jordanian dinar	26/04/2024	218.2876 0.0000	222.7204 0.0000
IQD	iraqi dinar	26/04/2024	0.1182 0.0000	0.1203 0.0000
YER	yemen riyal	26/04/2024	0.6199 0.0000	0.6308 0.0000
CVE	cape verdsky escudos	26/04/2024	1.4999 0.0000	1.5378 0.0000
KYD	cayman islands dollar	26/04/2024	185.9600 0.0000	189.2446 0.0000
KHR	cambodian riel	26/04/2024	0.0381 0.0000	0.0388 0.0000
QAR	qatar rial	26/04/2024	42.5732 0.0000	43.3252 0.0000
KES	kenyan shilling	26/04/2024	1.1437 0.0000	1.1725 0.0000
KGS	kyrgyzstani som	26/04/2024	1.7449 0.0000	1.7757 0.0000
COP	colombian peso	26/04/2024	0.0391 0.0000	0.0397 0.0000
KMF	comorian franc	26/04/2024	0.3364 0.0000	0.3446 0.0000
CDF	congolese franc	26/04/2024	0.0556 0.0000	0.0568 0.0000
KRW	south korean won	26/04/2024	0.1128 0.0000	0.1151 0.0000
CRC	costa rica colon	26/04/2024	0.3047 0.0000	0.3108 0.0000
CUP	cuban peso	26/04/2024	6.4570 0.0000	6.5710 0.0000
KWD	kuwaiti dinar	26/04/2024	502.4826 0.0000	512.8939 0.0000
ANG	netherlands antillean guilder	26/04/2024	86.5735 0.0000	88.1027 0.0000
LAK	lao kip	26/04/2024	0.0073 0.0000	0.0074 0.0000
LSL	lesotsky loti	26/04/2024	8.1122 0.0000	8.4258 0.0000
LRD	liberian dollar	26/04/2024	0.7992 0.0000	0.8160 0.0000
LBP	lebanese pound	26/04/2024	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	26/04/2024	31.8015 0.0000	32.4603 0.0000
MUR	mauritius rupee	26/04/2024	3.3075 0.0000	3.3932 0.0000
MGA	malagasy ariary	26/04/2024	0.0347 0.0000	0.0355 0.0000
MOP	makaosskaya patacas	26/04/2024	19.1850 0.0000	19.5747 0.0000
MKD	macedonian denar	26/04/2024	2.7000 0.0000	2.7477 0.0000
MWK	malawian kwacha	26/04/2024	0.0893 0.0000	0.0912 0.0000
MYR	malaysian ringgit	26/04/2024	32.3995 0.0000	33.1033 0.0000
MVR	maldivian rufiyaa	26/04/2024	10.0497 0.0000	10.2405 0.0000
MXN	mexican peso	26/04/2024	9.0332 0.0174	9.2123 0.0000
MZN	mozambican metical	26/04/2024	2.4186 0.0000	2.4692 0.0000
MNT	mongolian tugrik	26/04/2024	0.0456 0.0000	0.0465 0.0000
MMK	myanmar kyat	26/04/2024	0.0736 0.0000	0.0751 0.0000
NAD	namibian dollar	26/04/2024	8.1122 0.0000	8.4258 0.0000
NPR	nepalese rupee	26/04/2024	1.1609 0.0000	1.1828 0.0000
NGN	nigerian naira	26/04/2024	0.1139 0.0000	0.1159 0.0000
NIO	nicaragua cordoba	26/04/2024	4.2273 0.0000	4.3132 0.0000
NZD	new zealand dollar	26/04/2024	91.8488 0.0000	94.1807 0.0000
XPF	pacific franc	26/04/2024	1.3859 0.0000	1.4215 0.0000
AED	uae dirham	26/04/2024	42.1839 0.0000	42.9453 0.0000
OMR	omani rial	26/04/2024	402.2703 0.0000	409.8328 0.0000
PKR	pakistani rupee	26/04/2024	0.5559 0.0000	0.5673 0.0000
PAB	panama balboa	26/04/2024	154.9667 0.0000	157.7038 0.0000
PGK	new guinean kina	26/04/2024	40.7407 0.0000	41.4603 0.0000
PYG	paraguayan guarani	26/04/2024	0.0208 0.0000	0.0211 0.0000
PEN	peruvian nuevo sol	26/04/2024	41.0606 0.0000	42.2821 0.0000
RWF	rwanda franc	26/04/2024	0.1193 0.0000	0.1230 0.0000
RON	romanian leu	26/04/2024	33.2104 0.0000	34.1011 0.0000
SVC	salvadoran colon	26/04/2024	17.7105 0.0000	18.0233 0.0000
WST	samoa tala	26/04/2024	56.9047 0.0000	58.1896 0.0000
SAR	saudi arabian riyal	26/04/2024	41.3123 0.0000	42.0533 0.0000
SZL	swaziland lilageni	26/04/2024	8.1136 0.0000	8.4258 0.0000
SHP	saint helena pound	26/04/2024	192.8715 0.0000	197.8237 0.0000
SCR	seychelles rupee	26/04/2024	10.9885 0.0000	11.1826 0.0000
RSD	serbian dinar	26/04/2024	1.4119 0.0000	1.4409 0.0000
SBD	solomon islands dollar	26/04/2024	19.0155 0.0000	19.5553 0.0000
SOS	somali shilling	26/04/2024	0.2707 0.0000	0.2765 0.0000
SDG	sudanese pound	26/04/2024	0.3462 0.0000	0.3540 0.0000
SRD	surinamese dollar	26/04/2024	4.5562 0.0000	4.6515 0.0000
TJS	tajik somoni	26/04/2024	14.1605 0.0000	14.4107 0.0000
THB	thai baht	26/04/2024	4.1781 0.0000	4.2785 0.0000
TWD	taiwan dollar	26/04/2024	4.7469 0.0000	4.8453 0.0000
TZS	tanzanian shilling	26/04/2024	0.0597 0.0000	0.0610 0.0000
TOP	tonga pa'ang	26/04/2024	67.2655 0.0000	68.8693 0.0000
TTD	trinidad and tobago dollar	26/04/2024	22.8656 0.0000	23.2697 0.0000
TND	tunisian dinar	26/04/2024	49.3053 0.0000	50.3525 0.0000
TMT	new manat	26/04/2024	44.2131 0.0000	45.1227 0.0000
TRY	turkish lira	26/04/2024	4.7384 0.0000	4.8973 0.0000
UGX	ugandan shilling	26/04/2024	0.0406 0.0000	0.0415 0.0000
UZS	uzbekistan sum	26/04/2024	0.0122 0.0000	0.0125 0.0000
UYU	uruguayan peso	26/04/2024	4.0085 0.0000	4.0825 0.0000
FJD	fijian dollar	26/04/2024	69.4294 0.0000	70.8680 0.0000
PHP	philippine peso	26/04/2024	2.6769 0.0000	2.7360 0.0000
FKP	falkland islands	26/04/2024	192.8715 0.0000	197.8237 0.0000
CLP	chilean peso	26/04/2024	0.1632 0.0000	0.1670 0.0000
LKR	sri lanka rupee	26/04/2024	0.5233 0.0000	0.5332 0.0000
ETB	ethiopian birr	26/04/2024	2.6769 0.0000	2.7721 0.0000
ZAR	south african rand	26/04/2024	8.1122 0.0000	8.4258 0.0000
SSP	south sudanese pound	26/04/2024	0.0981 0.0000	0.1001 0.0000
JMD	jamaican dollar	26/04/2024	0.9924 0.0000	1.0106 0.0000

More currencies Updated 26/04