Visa exchange rates to japanese yen for today

Visa to japanese yen exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2025	143.7195 0.0000	145.9428 0.0000
EUR	euro	05/05/2025	162.0006 0.0000	166.1121 0.0000
RUB	russian ruble	05/05/2025	1.7315 0.0000	1.7951 0.0000
GBP	british pound	05/05/2025	190.5720 0.0000	194.6001 0.0000
CHF	swiss franc	05/05/2025	172.4289 0.0000	177.8926 0.0000
PLN	polish zloty	05/05/2025	37.7594 0.0000	38.8838 0.0000
UAH	ukrainian hryvnia	05/05/2025	3.4553 0.0000	3.5088 0.0000
CAD	canadian dollar	05/05/2025	103.6564 0.0000	106.0861 0.0000
AUD	australian dollar	05/05/2025	91.6357 0.0000	94.4686 0.0000
GEL	georgian lari	05/05/2025	51.7907 0.0000	53.7542 0.0000
MDL	moldovan leu	05/05/2025	8.4293 0.0000	8.5597 0.0000
CNY	chinese yuan	05/05/2025	19.7667 0.0000	20.0826 0.0000
DKK	danish krone	05/05/2025	21.7093 0.0000	22.2599 0.0000
NOK	norwegian krone	05/05/2025	13.7131 0.0000	14.1693 0.0000
SEK	swedish krona	05/05/2025	14.7019 0.0000	15.2284 0.0000
BYN	new belarusian ruble	05/05/2025	47.2683 0.0000	47.9996 0.0000
CZK	czech koruna	05/05/2025	6.4822 0.0000	6.6750 0.0000
ISK	iceland krona	05/05/2025	1.1143 0.0000	1.1338 0.0000
SKK	Slovak koruna	05/05/2025	5.3774 0.0000	5.5139 0.0000
ILS	israeli shekel	05/05/2025	39.5247 0.0000	40.8117 0.0000
KZT	kazakhstan tenge	05/05/2025	0.2781 0.0000	0.2825 0.0000
HUF	hungarian forint	05/05/2025	0.4000 0.0000	0.4111 0.0000
LVL	latvian lat	05/05/2025	230.5059 0.0000	236.3558 0.0000
LTL	lithuanian lita	05/05/2025	46.9187 0.0000	48.1093 0.0000
SGD	singapore dollar	05/05/2025	109.4756 0.0000	113.1163 0.0000
AZN	azerbaijani manat	05/05/2025	84.2929 0.0000	86.1020 0.0000
ALL	albanian lek	05/05/2025	1.6470 0.0000	1.6846 0.0000
DZD	algerian dinar	05/05/2025	1.0847 0.0000	1.1016 0.0000
XCD	east caribbean dollar	05/05/2025	53.4636 0.0000	54.2907 0.0000
AOA	angolan kwanza	05/05/2025	0.1575 0.0000	0.1600 0.0000
ARS	argentine peso	05/05/2025	0.1226 0.0000	0.1328 0.0000
AMD	armenian dram	05/05/2025	0.3681 0.0000	0.3758 0.0000
AWG	aruban guilder	05/05/2025	80.2902 0.0000	81.5323 0.0000
AFN	the afghanistan afghani	05/05/2025	2.0316 0.0000	2.0630 0.0000
BSD	bahamian dollar	05/05/2025	143.7195 0.0000	145.9428 0.0000
BDT	bangladesh taka	05/05/2025	1.1781 0.0000	1.2061 0.0000
BBD	barbadian dollar	05/05/2025	72.2209 0.0000	73.3381 0.0000
BHD	bahraini dinar	05/05/2025	381.2187 0.0000	387.1162 0.0000
BZD	belize dollar	05/05/2025	71.8597 0.0000	72.9714 0.0000
BMD	bermudian dollar	05/05/2025	143.7195 0.0000	145.9428 0.0000
XOF	cfa franc bceao	05/05/2025	0.2469 0.0000	0.2532 0.0000
BGN	bulgarian lev	05/05/2025	82.8297 0.0000	84.9317 0.0000
BOB	bolivian boliviano	05/05/2025	20.6493 0.0000	21.2745 0.0000
BAM	convertible mark	05/05/2025	82.8297 0.0000	84.9317 0.0000
BWP	botswana pula	05/05/2025	10.5059 0.0000	10.7706 0.0000
BRL	brazilian real	05/05/2025	25.3211 0.0000	25.9435 0.0000
BND	brunei dollar	05/05/2025	109.4756 0.0000	113.1163 0.0000
BIF	burundi franc	05/05/2025	0.0490 0.0000	0.0498 0.0000
VUV	vanuatu vatu	05/05/2025	1.1544 0.0000	1.2229 0.0000
BTN	bhutanese ngultrum	05/05/2025	1.6995 0.0000	1.7426 0.0000
VEF	venezuelan bolivar	05/05/2025	1.6214 0.0000	1.6506 0.0000
VND	vietnam dong	05/05/2025	0.0055 0.0000	0.0055 0.0000
XAF	cfa franc	05/05/2025	0.2469 0.0000	0.2532 0.0000
HTG	haitian gourde	05/05/2025	1.0983 0.0000	1.1153 0.0000
GYD	guyanese dollar	05/05/2025	0.6850 0.0000	0.6956 0.0000
GMD	gambian dalasi	05/05/2025	2.0171 0.0000	2.0483 0.0000
GHS	ghanaian cedi	05/05/2025	10.3025 0.0000	10.6140 0.0000
GTQ	guatemala quetzal	05/05/2025	18.6334 0.0000	18.9807 0.0000
GNF	guinea franc	05/05/2025	0.0167 0.0000	0.0169 0.0000
GIP	gibraltar pound	05/05/2025	190.5720 0.0000	194.6001 0.0000
HNL	honduras lempira	05/05/2025	5.5835 0.0000	5.6699 0.0000
HKD	hong kong dollar	05/05/2025	18.5252 0.0000	18.8346 0.0000
DJF	djibouti franc	05/05/2025	0.8093 0.0000	0.8218 0.0000
DOP	dominican peso	05/05/2025	2.4360 0.0000	2.4877 0.0000
EGP	egyptian pound	05/05/2025	2.8248 0.0000	2.8761 0.0000
ZWL	zimbabwe dollar	05/05/2025	0.0022 0.0000	0.0022 0.0000
MAD	moroccan dirham	05/05/2025	15.5428 0.0000	15.7833 0.0000
INR	indian rupee	05/05/2025	1.6995 0.0000	1.7426 0.0000
IDR	indonesian rupiah	22/04/2025	0.0085 0.0000	0.0088 0.0000
JOD	jordanian dinar	05/05/2025	202.4217 0.0000	206.1340 0.0000
IQD	iraqi dinar	05/05/2025	0.1097 0.0000	0.1114 0.0000
IRR	iran rial	05/05/2025	0.0034 0.0000	0.0035 0.0000
YER	yemen riyal	05/05/2025	0.5737 0.0000	0.5838 0.0000
CVE	cape verdsky escudos	05/05/2025	1.4692 0.0000	1.5064 0.0000
KYD	cayman islands dollar	05/05/2025	172.4634 0.0000	175.1313 0.0000
KHR	cambodian riel	05/05/2025	0.0359 0.0000	0.0365 0.0000
QAR	qatar rial	05/05/2025	39.4833 0.0000	40.0941 0.0000
KES	kenyan shilling	05/05/2025	1.1098 0.0000	1.1313 0.0000
KGS	kyrgyzstani som	05/05/2025	1.6434 0.0000	1.6689 0.0000
COP	colombian peso	05/05/2025	0.0341 0.0000	0.0346 0.0000
KMF	comorian franc	05/05/2025	0.3293 0.0000	0.3377 0.0000
CDF	congolese franc	05/05/2025	0.0504 0.0000	0.0512 0.0000
KRW	south korean won	05/05/2025	0.1033 0.0000	0.1049 0.0000
CRC	costa rica colon	05/05/2025	0.2826 0.0000	0.2903 0.0000
KWD	kuwaiti dinar	05/05/2025	468.6447 0.0000	476.0508 0.0000
LAK	lao kip	05/05/2025	0.0066 0.0000	0.0069 0.0000
LSL	lesotsky loti	05/05/2025	7.6841 0.0000	7.9575 0.0000
LRD	liberian dollar	05/05/2025	0.7259 0.0000	0.7372 0.0000
LBP	lebanese pound	05/05/2025	0.0016 0.0000	0.0016 0.0000
LYD	libyan dinar	05/05/2025	26.3903 0.0000	26.7986 0.0000
MUR	mauritius rupee	05/05/2025	3.1278 0.0000	3.2199 0.0000
MRO	mauritania ougulya	05/05/2025	0.3625 0.0000	0.3681 0.0000
MGA	malagasy ariary	05/05/2025	0.0322 0.0000	0.0327 0.0000
MOP	makaosskaya patacas	05/05/2025	17.9866 0.0000	18.3006 0.0000
MKD	macedonian denar	05/05/2025	2.6442 0.0000	2.6851 0.0000
MWK	malawian kwacha	05/05/2025	0.0821 0.0000	0.0849 0.0000
MYR	malaysian ringgit	05/05/2025	33.1533 0.0000	34.3395 0.0000
MVR	maldivian rufiyaa	05/05/2025	9.2722 0.0000	9.4645 0.0000
MXN	mexican peso	05/05/2025	7.3113 0.0000	7.4677 0.0000
MZN	mozambican metical	05/05/2025	2.2715 0.0000	2.3066 0.0000
MNT	mongolian tugrik	05/05/2025	0.0402 0.0000	0.0409 0.0000
MMK	myanmar kyat	05/05/2025	0.0400 0.0000	0.0406 0.0000
NAD	namibian dollar	05/05/2025	7.6841 0.0000	7.9575 0.0000
NPR	nepalese rupee	05/05/2025	1.0622 0.0000	1.0890 0.0000
NGN	nigerian naira	05/05/2025	0.0877 0.0000	0.0890 0.0000
NIO	nicaragua cordoba	05/05/2025	3.9241 0.0000	3.9848 0.0000
NZD	new zealand dollar	05/05/2025	84.7945 0.0000	87.2736 0.0000
XPF	pacific franc	05/05/2025	1.3576 0.0000	1.3920 0.0000
AED	uae dirham	05/05/2025	39.1223 0.0000	39.7404 0.0000
OMR	omani rial	05/05/2025	373.2394 0.0000	379.1608 0.0000
PKR	pakistani rupee	05/05/2025	0.5111 0.0000	0.5197 0.0000
PAB	panama balboa	05/05/2025	143.7195 0.0000	145.9428 0.0000
PGK	new guinean kina	05/05/2025	34.1334 0.0000	35.7560 0.0000
PYG	paraguayan guarani	05/05/2025	0.0180 0.0000	0.0182 0.0000
PEN	peruvian nuevo sol	05/05/2025	39.3580 0.0000	39.9997 0.0000
RWF	rwanda franc	05/05/2025	0.1012 0.0000	0.1041 0.0000
RON	romanian leu	05/05/2025	32.4703 0.0000	33.3897 0.0000
SVC	salvadoran colon	05/05/2025	16.4251 0.0000	16.6792 0.0000
WST	samoa tala	05/05/2025	50.3162 0.0000	53.5756 0.0000
STD	good sao tome and principe	05/05/2025	0.0066 0.0000	0.0067 0.0000
SAR	saudi arabian riyal	05/05/2025	38.3099 0.0000	38.9263 0.0000
SZL	swaziland lilageni	05/05/2025	7.6841 0.0000	7.9575 0.0000
SHP	saint helena pound	05/05/2025	190.5720 0.0000	194.6001 0.0000
SCR	seychelles rupee	05/05/2025	10.0571 0.0000	10.2126 0.0000
RSD	serbian dinar	05/05/2025	1.3872 0.0000	1.4110 0.0000
SYP	syrian pound	05/05/2025	0.0220 0.0000	0.0223 0.0000
SBD	solomon islands dollar	05/05/2025	16.6283 0.0000	18.0531 0.0000
SOS	somali shilling	05/05/2025	0.2531 0.0000	0.2570 0.0000
SDG	sudanese pound	05/05/2025	0.2381 0.0000	0.2436 0.0000
SRD	surinamese dollar	05/05/2025	3.8843 0.0000	4.0095 0.0000
SLL	sierra leone leone	05/05/2025	0.0063 0.0000	0.0064 0.0000
TJS	tajik somoni	05/05/2025	13.8350 0.0000	14.0490 0.0000
THB	thai baht	05/05/2025	4.2748 0.0000	4.4346 0.0000
TWD	taiwan dollar	05/05/2025	4.6659 0.0000	4.7408 0.0000
TZS	tanzanian shilling	05/05/2025	0.0529 0.0000	0.0547 0.0000
TOP	tonga pa'ang	05/05/2025	58.5944 0.0000	61.9819 0.0000
TTD	trinidad and tobago dollar	05/05/2025	21.3958 0.0000	21.7268 0.0000
TND	tunisian dinar	05/05/2025	47.8745 0.0000	48.7777 0.0000
TMT	new manat	05/05/2025	41.1686 0.0000	41.8055 0.0000
TRY	turkish lira	05/05/2025	3.7219 0.0000	3.7979 0.0000
UGX	ugandan shilling	05/05/2025	0.0394 0.0000	0.0400 0.0000
UZS	uzbekistan sum	05/05/2025	0.0111 0.0000	0.0112 0.0000
UYU	uruguayan peso	05/05/2025	3.4274 0.0000	3.4804 0.0000
FJD	fijian dollar	05/05/2025	62.0724 0.0000	64.0543 0.0000
PHP	philippine peso	05/05/2025	2.5829 0.0000	2.6242 0.0000
FKP	falkland islands	05/05/2025	190.5720 0.0000	194.6001 0.0000
HRK	croatian kuna	05/05/2025	21.5011 0.0000	22.0468 0.0000
CLP	chilean peso	05/05/2025	0.1528 0.0000	0.1553 0.0000
LKR	sri lanka rupee	05/05/2025	0.4800 0.0000	0.4877 0.0000
ERN	the eritrean nakfa	05/05/2025	9.5813 0.0000	9.7296 0.0000
ETB	ethiopian birr	05/05/2025	1.0944 0.0000	1.1141 0.0000
ZAR	south african rand	05/05/2025	7.6841 0.0000	7.9575 0.0000
SSP	south sudanese pound	05/05/2025	0.0315 0.0000	0.0330 0.0000
JMD	jamaican dollar	05/05/2025	0.9113 0.0000	0.9254 0.0000

More currencies Updated 00:08 UTC

Mastercard to japanese yen exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2025	143.6988 0.0000	145.9428 0.0000
EUR	euro	03/05/2025	161.9773 0.0000	166.1121 0.0000
RUB	russian ruble	03/05/2025	1.7313 0.0000	1.7951 0.0000
GBP	british pound	03/05/2025	190.5015 0.0000	194.6001 0.0000
CHF	swiss franc	03/05/2025	172.4041 0.0000	177.8926 0.0000
PLN	polish zloty	03/05/2025	37.7034 0.0000	38.8838 0.0000
UAH	ukrainian hryvnia	03/05/2025	3.4453 0.0000	3.4991 0.0000
CAD	canadian dollar	03/05/2025	103.6489 0.0000	106.0863 0.0000
AUD	australian dollar	03/05/2025	91.4499 0.0000	94.4688 0.0000
GEL	georgian lari	03/05/2025	52.9277 0.0000	53.7542 0.0000
MDL	moldovan leu	03/05/2025	8.3926 0.0000	8.5458 0.0000
CNY	chinese yuan	03/05/2025	19.7643 0.0000	20.0730 0.0000
DKK	danish krone	03/05/2025	21.7015 0.0000	22.2599 0.0000
NOK	norwegian krone	03/05/2025	13.7080 0.0000	14.1684 0.0000
SEK	swedish krona	03/05/2025	14.6758 0.0000	15.2284 0.0000
BYN	new belarusian ruble	03/05/2025	47.2615 0.0000	47.9996 0.0000
CZK	czech koruna	03/05/2025	6.4879 0.0000	6.6750 0.0000
ISK	iceland krona	03/05/2025	1.1201 0.0000	1.1376 0.0000
ILS	israeli shekel	03/05/2025	39.5189 0.0000	40.8940 0.0000
KZT	kazakhstan tenge	03/05/2025	0.2778 0.0000	0.2828 0.0000
HUF	hungarian forint	03/05/2025	0.4002 0.0000	0.4111 0.0000
SGD	singapore dollar	03/05/2025	109.4432 0.0000	113.0988 0.0000
AZN	azerbaijani manat	03/05/2025	84.5287 0.0000	85.8487 0.0000
ALL	albanian lek	03/05/2025	1.6472 0.0000	1.6845 0.0000
DZD	algerian dinar	03/05/2025	1.0809 0.0000	1.1006 0.0000
XCD	east caribbean dollar	03/05/2025	53.4554 0.0000	54.2901 0.0000
AOA	angolan kwanza	03/05/2025	0.1558 0.0000	0.1586 0.0000
ARS	argentine peso	03/05/2025	0.1226 0.0000	0.1328 0.0000
AMD	armenian dram	03/05/2025	0.3694 0.0000	0.3762 0.0000
AWG	aruban guilder	03/05/2025	80.2786 0.0000	81.5323 0.0000
AFN	the afghanistan afghani	03/05/2025	2.0313 0.0000	2.0630 0.0000
BSD	bahamian dollar	03/05/2025	143.6988 0.0000	145.9428 0.0000
BDT	bangladesh taka	03/05/2025	1.1779 0.0000	1.2061 0.0000
BBD	barbadian dollar	03/05/2025	72.2105 0.0000	73.3381 0.0000
BHD	bahraini dinar	03/05/2025	381.1237 0.0000	388.0633 0.0000
BZD	belize dollar	03/05/2025	71.8494 0.0000	72.9714 0.0000
BMD	bermudian dollar	03/05/2025	143.6988 0.0000	145.9428 0.0000
XOF	cfa franc bceao	03/05/2025	0.2474 0.0000	0.2532 0.0000
BGN	bulgarian lev	03/05/2025	82.8176 0.0000	84.9317 0.0000
BOB	bolivian boliviano	03/05/2025	20.9474 0.0000	21.2745 0.0000
BAM	convertible mark	03/05/2025	82.8176 0.0000	84.9317 0.0000
BWP	botswana pula	03/05/2025	10.4936 0.0000	10.6938 0.0000
BRL	brazilian real	03/05/2025	25.3204 0.0000	25.9435 0.0000
BND	brunei dollar	03/05/2025	109.4432 0.0000	113.0988 0.0000
BIF	burundi franc	03/05/2025	0.0483 0.0000	0.0492 0.0000
VUV	vanuatu vatu	03/05/2025	1.1989 0.0000	1.2229 0.0000
BTN	bhutanese ngultrum	03/05/2025	1.7014 0.0000	1.7291 0.0000
VND	vietnam dong	03/05/2025	0.0055 0.0000	0.0057 0.0000
XAF	cfa franc	03/05/2025	0.2469 0.0000	0.2532 0.0000
HTG	haitian gourde	03/05/2025	1.0981 0.0000	1.1153 0.0000
GYD	guyanese dollar	03/05/2025	0.6857 0.0000	0.6986 0.0000
GMD	gambian dalasi	03/05/2025	2.0168 0.0000	2.0483 0.0000
GHS	ghanaian cedi	03/05/2025	10.3380 0.0000	10.5756 0.0000
GTQ	guatemala quetzal	03/05/2025	18.6307 0.0000	18.9807 0.0000
GNF	guinea franc	03/05/2025	0.0167 0.0000	0.0169 0.0000
GIP	gibraltar pound	03/05/2025	190.5015 0.0000	194.6001 0.0000
HNL	honduras lempira	03/05/2025	5.5249 0.0000	5.6281 0.0000
HKD	hong kong dollar	03/05/2025	18.5229 0.0000	18.8323 0.0000
DJF	djibouti franc	03/05/2025	0.8089 0.0000	0.8219 0.0000
DOP	dominican peso	03/05/2025	2.4511 0.0000	2.4907 0.0000
EGP	egyptian pound	03/05/2025	2.8276 0.0000	2.8774 0.0000
MAD	moroccan dirham	03/05/2025	15.4912 0.0000	15.7551 0.0000
INR	indian rupee	03/05/2025	1.6975 0.0000	1.7291 0.0000
IDR	indonesian rupiah	03/05/2025	0.0086 0.0000	0.0089 0.0000
JOD	jordanian dinar	03/05/2025	202.3926 0.0000	206.1340 0.0000
IQD	iraqi dinar	03/05/2025	0.1096 0.0000	0.1114 0.0000
YER	yemen riyal	03/05/2025	0.5748 0.0000	0.5838 0.0000
CVE	cape verdsky escudos	03/05/2025	1.4690 0.0000	1.5064 0.0000
KYD	cayman islands dollar	03/05/2025	172.4386 0.0000	175.1313 0.0000
KHR	cambodian riel	03/05/2025	0.0358 0.0000	0.0365 0.0000
QAR	qatar rial	03/05/2025	39.4777 0.0000	40.0941 0.0000
KES	kenyan shilling	03/05/2025	1.1096 0.0000	1.1313 0.0000
KGS	kyrgyzstani som	03/05/2025	1.6432 0.0000	1.6689 0.0000
COP	colombian peso	03/05/2025	0.0341 0.0000	0.0346 0.0000
KMF	comorian franc	03/05/2025	0.3292 0.0000	0.3363 0.0000
CDF	congolese franc	03/05/2025	0.0494 0.0000	0.0504 0.0000
KRW	south korean won	03/05/2025	0.1030 0.0000	0.1048 0.0000
CRC	costa rica colon	03/05/2025	0.2824 0.0000	0.2903 0.0000
CUP	cuban peso	03/05/2025	5.9875 0.0000	6.0810 0.0000
KWD	kuwaiti dinar	03/05/2025	468.3647 0.0000	476.2682 0.0000
LAK	lao kip	03/05/2025	0.0066 0.0000	0.0067 0.0000
LSL	lesotsky loti	03/05/2025	7.6992 0.0000	7.9575 0.0000
LRD	liberian dollar	03/05/2025	0.7173 0.0000	0.7309 0.0000
LBP	lebanese pound	03/05/2025	0.0016 0.0000	0.0016 0.0000
LYD	libyan dinar	03/05/2025	26.2855 0.0000	26.7655 0.0000
MUR	mauritius rupee	03/05/2025	3.1395 0.0000	3.2122 0.0000
MGA	malagasy ariary	03/05/2025	0.0322 0.0000	0.0327 0.0000
MOP	makaosskaya patacas	03/05/2025	17.9780 0.0000	18.2885 0.0000
MKD	macedonian denar	03/05/2025	2.6438 0.0000	2.6851 0.0000
MWK	malawian kwacha	03/05/2025	0.0828 0.0000	0.0844 0.0000
MYR	malaysian ringgit	03/05/2025	33.1486 0.0000	34.3395 0.0000
MVR	maldivian rufiyaa	03/05/2025	9.3190 0.0000	9.4645 0.0000
MXN	mexican peso	03/05/2025	7.3102 0.0000	7.4648 0.0000
MZN	mozambican metical	03/05/2025	2.2454 0.0000	2.2869 0.0000
MNT	mongolian tugrik	03/05/2025	0.0401 0.0000	0.0409 0.0000
MMK	myanmar kyat	03/05/2025	0.0399 0.0000	0.0406 0.0000
NAD	namibian dollar	03/05/2025	7.6895 0.0000	7.9575 0.0000
NPR	nepalese rupee	03/05/2025	1.0609 0.0000	1.0807 0.0000
NGN	nigerian naira	03/05/2025	0.0897 0.0000	0.0911 0.0000
NIO	nicaragua cordoba	03/05/2025	3.9202 0.0000	3.9934 0.0000
NZD	new zealand dollar	03/05/2025	84.6530 0.0000	87.2738 0.0000
XPF	pacific franc	03/05/2025	1.3574 0.0000	1.3920 0.0000
AED	uae dirham	03/05/2025	39.1167 0.0000	39.7393 0.0000
OMR	omani rial	03/05/2025	373.0205 0.0000	379.3287 0.0000
PKR	pakistani rupee	03/05/2025	0.5107 0.0000	0.5196 0.0000
PAB	panama balboa	03/05/2025	143.6988 0.0000	145.9428 0.0000
PGK	new guinean kina	03/05/2025	35.2062 0.0000	35.7560 0.0000
PYG	paraguayan guarani	03/05/2025	0.0180 0.0000	0.0182 0.0000
PEN	peruvian nuevo sol	03/05/2025	39.1551 0.0000	40.0150 0.0000
RWF	rwanda franc	03/05/2025	0.1012 0.0000	0.1041 0.0000
RON	romanian leu	03/05/2025	32.5037 0.0000	33.3897 0.0000
SVC	salvadoran colon	03/05/2025	16.4228 0.0000	16.6792 0.0000
WST	samoa tala	03/05/2025	52.4969 0.0000	53.5756 0.0000
SAR	saudi arabian riyal	03/05/2025	38.3064 0.0000	38.9264 0.0000
SZL	swaziland lilageni	03/05/2025	7.6979 0.0000	7.9575 0.0000
SHP	saint helena pound	03/05/2025	190.5015 0.0000	194.6001 0.0000
SCR	seychelles rupee	03/05/2025	10.0095 0.0000	10.1658 0.0000
RSD	serbian dinar	03/05/2025	1.3867 0.0000	1.4126 0.0000
SBD	solomon islands dollar	03/05/2025	17.5334 0.0000	17.9947 0.0000
SOS	somali shilling	03/05/2025	0.2510 0.0000	0.2557 0.0000
SDG	sudanese pound	03/05/2025	0.3210 0.0000	0.3276 0.0000
SRD	surinamese dollar	03/05/2025	3.9089 0.0000	3.9834 0.0000
TJS	tajik somoni	03/05/2025	13.8330 0.0000	14.0490 0.0000
THB	thai baht	03/05/2025	4.2704 0.0000	4.4346 0.0000
TWD	taiwan dollar	03/05/2025	4.6587 0.0000	4.7475 0.0000
TZS	tanzanian shilling	03/05/2025	0.0529 0.0000	0.0547 0.0000
TOP	tonga pa'ang	03/05/2025	62.0295 0.0000	63.3830 0.0000
TTD	trinidad and tobago dollar	03/05/2025	21.3361 0.0000	21.6693 0.0000
TND	tunisian dinar	03/05/2025	47.8677 0.0000	48.7777 0.0000
TMT	new manat	03/05/2025	41.0040 0.0000	41.7636 0.0000
TRY	turkish lira	03/05/2025	3.6990 0.0000	3.8133 0.0000
UGX	ugandan shilling	03/05/2025	0.0392 0.0000	0.0400 0.0000
UZS	uzbekistan sum	03/05/2025	0.0111 0.0000	0.0112 0.0000
UYU	uruguayan peso	03/05/2025	3.4230 0.0000	3.4790 0.0000
FJD	fijian dollar	03/05/2025	64.6028 0.0000	65.7955 0.0000
PHP	philippine peso	03/05/2025	2.5662 0.0000	2.6316 0.0000
FKP	falkland islands	03/05/2025	190.5015 0.0000	194.6001 0.0000
CLP	chilean peso	03/05/2025	0.1516 0.0000	0.1557 0.0000
LKR	sri lanka rupee	03/05/2025	0.4797 0.0000	0.4874 0.0000
ETB	ethiopian birr	03/05/2025	1.0566 0.0000	1.1141 0.0000
ZAR	south african rand	03/05/2025	7.6895 0.0000	7.9575 0.0000
SSP	south sudanese pound	03/05/2025	0.0320 0.0000	0.0325 0.0000
JMD	jamaican dollar	03/05/2025	0.9057 0.0000	0.9203 0.0000

More currencies Updated 03/05