Visa exchange rates to kyrgyzstani som for today

Visa to kyrgyzstani som exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	13/07/2025	87.4508 0.0000	87.4508 0.0000
EUR	euro	13/07/2025	101.9939 0.0000	102.4574 0.0000
RUB	russian ruble	13/07/2025	1.1211 0.0000	1.1300 0.0000
GBP	british pound	13/07/2025	117.8749 0.0000	118.8369 0.0000
CHF	swiss franc	13/07/2025	109.5190 0.0000	109.9869 0.0000
PLN	polish zloty	13/07/2025	23.8963 0.0000	24.1124 0.0000
JPY	japanese yen	13/07/2025	0.5927 0.0000	0.5985 0.0000
UAH	ukrainian hryvnia	13/07/2025	2.0909 0.0000	2.0909 0.0000
CAD	canadian dollar	13/07/2025	63.6794 0.0000	64.0712 0.0000
AUD	australian dollar	13/07/2025	57.3153 0.0000	57.7000 0.0000
GEL	georgian lari	13/07/2025	31.8814 0.0000	32.5701 0.0000
MDL	moldovan leu	13/07/2025	5.2209 0.0000	5.2209 0.0000
CNY	chinese yuan	13/07/2025	12.1903 0.0000	12.1964 0.0000
DKK	danish krone	13/07/2025	13.6714 0.0000	13.7302 0.0000
NOK	norwegian krone	13/07/2025	8.6010 0.0000	8.6997 0.0000
SEK	swedish krona	13/07/2025	9.1313 0.0000	9.2205 0.0000
BYN	new belarusian ruble	13/07/2025	29.8732 0.0000	29.8732 0.0000
CZK	czech koruna	13/07/2025	4.1321 0.0000	4.1649 0.0000
ISK	iceland krona	13/07/2025	0.7182 0.0000	0.7193 0.0000
SKK	Slovak koruna	13/07/2025	3.3856 0.0000	3.4010 0.0000
ILS	israeli shekel	13/07/2025	26.1680 0.0000	26.4505 0.0000
KZT	kazakhstan tenge	13/07/2025	0.1668 0.0000	0.1670 0.0000
HUF	hungarian forint	13/07/2025	0.2546 0.0000	0.2570 0.0000
LVL	latvian lat	13/07/2025	145.1246 0.0000	145.7831 0.0000
LTL	lithuanian lita	13/07/2025	29.5395 0.0000	29.6736 0.0000
SGD	singapore dollar	13/07/2025	68.1932 0.0000	68.4010 0.0000
AZN	azerbaijani manat	13/07/2025	51.2908 0.0000	51.5934 0.0000
ALL	albanian lek	13/07/2025	1.0399 0.0000	1.0511 0.0000
DZD	algerian dinar	13/07/2025	0.6739 0.0000	0.6739 0.0000
XCD	east caribbean dollar	13/07/2025	32.5317 0.0000	32.5317 0.0000
AOA	angolan kwanza	13/07/2025	0.0959 0.0000	0.0959 0.0000
ARS	argentine peso	13/07/2025	0.0693 0.0000	0.0736 0.0000
AMD	armenian dram	13/07/2025	0.2271 0.0000	0.2289 0.0000
AWG	aruban guilder	13/07/2025	48.8552 0.0000	48.8552 0.0000
AFN	the afghanistan afghani	13/07/2025	1.2650 0.0000	1.2650 0.0000
BSD	bahamian dollar	13/07/2025	87.4508 0.0000	87.4508 0.0000
BDT	bangladesh taka	13/07/2025	0.7162 0.0000	0.7222 0.0000
BBD	barbadian dollar	13/07/2025	43.9452 0.0000	43.9452 0.0000
BHD	bahraini dinar	13/07/2025	231.9650 0.0000	231.9650 0.0000
BZD	belize dollar	13/07/2025	43.7254 0.0000	43.7254 0.0000
BMD	bermudian dollar	13/07/2025	87.4508 0.0000	87.4508 0.0000
XOF	cfa franc bceao	13/07/2025	0.1555 0.0000	0.1562 0.0000
BGN	bulgarian lev	13/07/2025	52.1487 0.0000	52.3856 0.0000
BOB	bolivian boliviano	13/07/2025	12.5648 0.0000	12.7480 0.0000
BAM	convertible mark	13/07/2025	52.1487 0.0000	52.3856 0.0000
BWP	botswana pula	13/07/2025	6.0341 0.0000	7.0136 0.0000
BRL	brazilian real	13/07/2025	15.6352 0.0000	15.8164 0.0000
BND	brunei dollar	13/07/2025	68.1932 0.0000	68.4010 0.0000
BIF	burundi franc	13/07/2025	0.0297 0.0000	0.0297 0.0000
VUV	vanuatu vatu	13/07/2025	0.7114 0.0000	0.7552 0.0000
BTN	bhutanese ngultrum	13/07/2025	1.0176 0.0000	1.0195 0.0000
VEF	venezuelan bolivar	13/07/2025	0.7583 0.0000	0.7602 0.0000
VND	vietnam dong	13/07/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	13/07/2025	0.1555 0.0000	0.1562 0.0000
HTG	haitian gourde	13/07/2025	0.6649 0.0000	0.6649 0.0000
GYD	guyanese dollar	13/07/2025	0.4168 0.0000	0.4168 0.0000
GMD	gambian dalasi	13/07/2025	1.2260 0.0000	1.2260 0.0000
GHS	ghanaian cedi	13/07/2025	8.3685 0.0000	8.4493 0.0000
GTQ	guatemala quetzal	13/07/2025	11.3690 0.0000	11.3987 0.0000
GNF	guinea franc	13/07/2025	0.0101 0.0000	0.0101 0.0000
GIP	gibraltar pound	13/07/2025	117.8749 0.0000	118.8369 0.0000
HNL	honduras lempira	13/07/2025	3.3481 0.0000	3.3481 0.0000
HKD	hong kong dollar	13/07/2025	11.1390 0.0000	11.1425 0.0000
DJF	djibouti franc	13/07/2025	0.4924 0.0000	0.4924 0.0000
DOP	dominican peso	13/07/2025	1.4436 0.0000	1.4540 0.0000
EGP	egyptian pound	13/07/2025	1.7637 0.0000	1.7686 0.0000
ZWL	zimbabwe dollar	13/07/2025	0.0013 0.0000	0.0013 0.0000
MAD	moroccan dirham	13/07/2025	9.7240 0.0000	9.7240 0.0000
INR	indian rupee	13/07/2025	1.0176 0.0000	1.0195 0.0000
IDR	indonesian rupiah	10/07/2025	0.0054 0.0001	0.0054 0.0000
JOD	jordanian dinar	13/07/2025	123.1701 0.0000	123.5181 0.0000
IQD	iraqi dinar	13/07/2025	0.0667 0.0000	0.0667 0.0000
IRR	iran rial	13/07/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	13/07/2025	0.3491 0.0000	0.3498 0.0000
CVE	cape verdsky escudos	13/07/2025	0.9250 0.0000	0.9292 0.0000
KYD	cayman islands dollar	13/07/2025	104.9410 0.0000	104.9410 0.0000
KHR	cambodian riel	13/07/2025	0.0218 0.0000	0.0218 0.0000
QAR	qatar rial	13/07/2025	24.0249 0.0000	24.0249 0.0000
KES	kenyan shilling	13/07/2025	0.6758 0.0000	0.6779 0.0000
COP	colombian peso	13/07/2025	0.0218 0.0000	0.0218 0.0000
KMF	comorian franc	13/07/2025	0.2073 0.0000	0.2082 0.0000
CDF	congolese franc	13/07/2025	0.0304 0.0000	0.0304 0.0000
KRW	south korean won	13/07/2025	0.0638 0.0000	0.0638 0.0000
CRC	costa rica colon	13/07/2025	0.1721 0.0000	0.1743 0.0000
KWD	kuwaiti dinar	13/07/2025	285.7683 0.0000	286.4705 0.0000
LAK	lao kip	13/07/2025	0.0040 0.0000	0.0041 0.0000
LSL	lesotsky loti	13/07/2025	4.8637 0.0000	4.9379 0.0000
LRD	liberian dollar	13/07/2025	0.4394 0.0000	0.4394 0.0000
LBP	lebanese pound	13/07/2025	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	13/07/2025	16.2282 0.0000	16.2282 0.0000
MUR	mauritius rupee	13/07/2025	1.9142 0.0000	1.9195 0.0000
MRO	mauritania ougulya	13/07/2025	0.2211 0.0000	0.2211 0.0000
MGA	malagasy ariary	13/07/2025	0.0196 0.0000	0.0196 0.0000
MOP	makaosskaya patacas	13/07/2025	10.8052 0.0000	10.8264 0.0000
MKD	macedonian denar	13/07/2025	1.6566 0.0000	1.6566 0.0000
MWK	malawian kwacha	13/07/2025	0.0499 0.0000	0.0509 0.0000
MYR	malaysian ringgit	13/07/2025	20.5019 0.0000	20.5912 0.0000
MVR	maldivian rufiyaa	13/07/2025	5.6420 0.0000	5.6713 0.0000
MXN	mexican peso	13/07/2025	4.6867 0.0000	4.7062 0.0000
MZN	mozambican metical	13/07/2025	1.3822 0.0000	1.3822 0.0000
MNT	mongolian tugrik	13/07/2025	0.0245 0.0000	0.0245 0.0000
MMK	myanmar kyat	13/07/2025	0.0241 0.0000	0.0241 0.0000
NAD	namibian dollar	13/07/2025	4.8637 0.0000	4.9379 0.0000
NPR	nepalese rupee	13/07/2025	0.6360 0.0000	0.6372 0.0000
NGN	nigerian naira	13/07/2025	0.0569 0.0000	0.0569 0.0000
NIO	nicaragua cordoba	13/07/2025	2.3878 0.0000	2.3878 0.0000
NZD	new zealand dollar	13/07/2025	52.4618 0.0000	52.8727 0.0000
XPF	pacific franc	13/07/2025	0.8547 0.0000	0.8586 0.0000
AED	uae dirham	13/07/2025	23.8052 0.0000	23.8156 0.0000
OMR	omani rial	13/07/2025	227.1447 0.0000	227.2628 0.0000
PKR	pakistani rupee	13/07/2025	0.3071 0.0000	0.3077 0.0000
PAB	panama balboa	13/07/2025	87.4508 0.0000	87.4508 0.0000
PGK	new guinean kina	13/07/2025	20.5160 0.0000	21.1718 0.0000
PYG	paraguayan guarani	13/07/2025	0.0115 0.0000	0.0115 0.0000
PEN	peruvian nuevo sol	13/07/2025	24.6098 0.0000	24.6375 0.0000
RWF	rwanda franc	13/07/2025	0.0604 0.0000	0.0611 0.0000
RON	romanian leu	13/07/2025	20.0691 0.0000	20.1937 0.0000
SVC	salvadoran colon	13/07/2025	9.9944 0.0000	9.9944 0.0000
WST	samoa tala	13/07/2025	31.0450 0.0000	32.7503 0.0000
STD	good sao tome and principe	13/07/2025	0.0042 0.0000	0.0042 0.0000
SAR	saudi arabian riyal	13/07/2025	23.3084 0.0000	23.3233 0.0000
SZL	swaziland lilageni	13/07/2025	4.8637 0.0000	4.9379 0.0000
SHP	saint helena pound	13/07/2025	117.8749 0.0000	118.8369 0.0000
SCR	seychelles rupee	13/07/2025	6.1832 0.0000	6.1832 0.0000
RSD	serbian dinar	13/07/2025	0.8728 0.0000	0.8745 0.0000
SYP	syrian pound	13/07/2025	0.0134 0.0000	0.0134 0.0000
SBD	solomon islands dollar	13/07/2025	10.2274 0.0000	10.8833 0.0000
SOS	somali shilling	13/07/2025	0.1540 0.0000	0.1540 0.0000
SDG	sudanese pound	13/07/2025	0.1449 0.0000	0.1460 0.0000
SRD	surinamese dollar	13/07/2025	2.3301 0.0000	2.3709 0.0000
SLL	sierra leone leone	13/07/2025	0.0038 0.0000	0.0038 0.0000
TJS	tajik somoni	13/07/2025	9.0275 0.0000	9.0275 0.0000
THB	thai baht	13/07/2025	2.6760 0.0000	2.7075 0.0000
TWD	taiwan dollar	13/07/2025	2.9920 0.0000	2.9951 0.0000
TZS	tanzanian shilling	13/07/2025	0.0332 0.0000	0.0340 0.0000
TOP	tonga pa'ang	13/07/2025	35.9816 0.0000	37.6869 0.0000
TTD	trinidad and tobago dollar	13/07/2025	13.0646 0.0000	13.0646 0.0000
TND	tunisian dinar	13/07/2025	29.8875 0.0000	29.9900 0.0000
TMT	new manat	13/07/2025	25.0504 0.0000	25.0504 0.0000
TRY	turkish lira	13/07/2025	2.1643 0.0000	2.1826 0.0000
UGX	ugandan shilling	13/07/2025	0.0244 0.0000	0.0244 0.0000
UZS	uzbekistan sum	13/07/2025	0.0069 0.0000	0.0069 0.0000
UYU	uruguayan peso	13/07/2025	2.1465 0.0000	2.1465 0.0000
FJD	fijian dollar	13/07/2025	38.1373 0.0000	39.1867 0.0000
PHP	philippine peso	13/07/2025	1.5478 0.0000	1.5485 0.0000
FKP	falkland islands	13/07/2025	117.8749 0.0000	118.8369 0.0000
HRK	croatian kuna	13/07/2025	13.5369 0.0000	13.5984 0.0000
CLP	chilean peso	13/07/2025	0.0915 0.0000	0.0916 0.0000
LKR	sri lanka rupee	13/07/2025	0.2908 0.0000	0.2909 0.0000
ERN	the eritrean nakfa	13/07/2025	5.8301 0.0000	5.8301 0.0000
ETB	ethiopian birr	13/07/2025	0.6387 0.0000	0.6387 0.0000
ZAR	south african rand	13/07/2025	4.8637 0.0000	4.9379 0.0000
SSP	south sudanese pound	13/07/2025	0.0190 0.0000	0.0196 0.0000
JMD	jamaican dollar	13/07/2025	0.5535 0.0000	0.5535 0.0000

More currencies Updated 00:07 UTC

Mastercard to kyrgyzstani som exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	11/07/2025	87.4508 0.0000	87.4508 0.0000
EUR	euro	11/07/2025	101.9939 0.0000	102.4574 0.0000
RUB	russian ruble	11/07/2025	1.1211 0.0000	1.1300 0.0000
GBP	british pound	11/07/2025	117.8749 0.0000	118.8369 0.0000
CHF	swiss franc	11/07/2025	109.5190 0.0000	109.9869 0.0000
PLN	polish zloty	11/07/2025	23.9100 0.0000	24.1124 0.0000
JPY	japanese yen	11/07/2025	0.5927 0.0000	0.5985 0.0000
UAH	ukrainian hryvnia	11/07/2025	2.0929 0.0000	2.0929 0.0000
CAD	canadian dollar	11/07/2025	63.6793 0.0000	64.0712 0.0000
AUD	australian dollar	11/07/2025	57.3153 0.0000	57.7000 0.0000
GEL	georgian lari	11/07/2025	32.5701 0.0000	32.5701 0.0000
MDL	moldovan leu	11/07/2025	5.1966 0.0000	5.2143 0.0000
CNY	chinese yuan	11/07/2025	12.1969 0.0000	12.2031 0.0000
DKK	danish krone	11/07/2025	13.6714 0.0000	13.7303 0.0000
NOK	norwegian krone	11/07/2025	8.6147 0.0000	8.7006 0.0000
SEK	swedish krona	11/07/2025	9.1412 0.0000	9.2205 0.0000
BYN	new belarusian ruble	11/07/2025	29.8732 0.0000	29.8732 0.0000
CZK	czech koruna	11/07/2025	4.1321 0.0000	4.1615 0.0000
ISK	iceland krona	11/07/2025	0.7160 0.0000	0.7160 0.0000
ILS	israeli shekel	11/07/2025	26.1759 0.0000	26.5107 0.0000
KZT	kazakhstan tenge	11/07/2025	0.1668 0.0000	0.1670 0.0000
HUF	hungarian forint	11/07/2025	0.2546 0.0000	0.2570 0.0000
SGD	singapore dollar	11/07/2025	68.1931 0.0000	68.4011 0.0000
AZN	azerbaijani manat	11/07/2025	51.4416 0.0000	51.4416 0.0000
ALL	albanian lek	11/07/2025	1.0399 0.0000	1.0518 0.0000
DZD	algerian dinar	11/07/2025	0.6716 0.0000	0.6738 0.0000
XCD	east caribbean dollar	11/07/2025	32.5314 0.0000	32.5314 0.0000
AOA	angolan kwanza	11/07/2025	0.0952 0.0000	0.0955 0.0000
ARS	argentine peso	11/07/2025	0.0693 0.0000	0.0734 0.0000
AMD	armenian dram	11/07/2025	0.2286 0.0000	0.2292 0.0000
AWG	aruban guilder	11/07/2025	48.8552 0.0000	48.8552 0.0000
AFN	the afghanistan afghani	11/07/2025	1.2650 0.0000	1.2650 0.0000
BSD	bahamian dollar	11/07/2025	87.4508 0.0000	87.4508 0.0000
BDT	bangladesh taka	11/07/2025	0.7162 0.0000	0.7222 0.0000
BBD	barbadian dollar	11/07/2025	43.9452 0.0000	43.9452 0.0000
BHD	bahraini dinar	11/07/2025	231.9405 0.0000	232.5326 0.0000
BZD	belize dollar	11/07/2025	43.7254 0.0000	43.7254 0.0000
BMD	bermudian dollar	11/07/2025	87.4508 0.0000	87.4508 0.0000
XOF	cfa franc bceao	11/07/2025	0.1555 0.0000	0.1562 0.0000
BGN	bulgarian lev	11/07/2025	52.1487 0.0000	52.3815 0.0000
BOB	bolivian boliviano	11/07/2025	12.7480 0.0000	12.7480 0.0000
BAM	convertible mark	11/07/2025	52.1487 0.0000	52.3752 0.0000
BWP	botswana pula	11/07/2025	6.5365 0.0000	6.5549 0.0000
BRL	brazilian real	11/07/2025	15.6352 0.0000	15.8270 0.0000
BND	brunei dollar	11/07/2025	68.1931 0.0000	68.4011 0.0000
BIF	burundi franc	11/07/2025	0.0293 0.0000	0.0294 0.0000
VUV	vanuatu vatu	11/07/2025	0.7436 0.0000	0.7474 0.0000
BTN	bhutanese ngultrum	11/07/2025	1.0190 0.0000	1.0196 0.0000
VND	vietnam dong	11/07/2025	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	11/07/2025	0.1555 0.0000	0.1561 0.0000
HTG	haitian gourde	11/07/2025	0.6649 0.0000	0.6649 0.0000
GYD	guyanese dollar	11/07/2025	0.4180 0.0000	0.4180 0.0000
GMD	gambian dalasi	11/07/2025	1.2260 0.0000	1.2260 0.0000
GHS	ghanaian cedi	11/07/2025	8.3685 0.0000	8.4493 0.0000
GTQ	guatemala quetzal	11/07/2025	11.3690 0.0000	11.3987 0.0000
GNF	guinea franc	11/07/2025	0.0101 0.0000	0.0101 0.0000
GIP	gibraltar pound	11/07/2025	117.8749 0.0000	118.8369 0.0000
HNL	honduras lempira	11/07/2025	3.3380 0.0000	3.3480 0.0000
HKD	hong kong dollar	11/07/2025	11.1397 0.0000	11.1417 0.0000
DJF	djibouti franc	11/07/2025	0.4923 0.0000	0.4925 0.0000
DOP	dominican peso	11/07/2025	1.4548 0.0000	1.4555 0.0000
EGP	egyptian pound	11/07/2025	1.7653 0.0000	1.7689 0.0000
MAD	moroccan dirham	11/07/2025	9.7028 0.0000	9.7227 0.0000
INR	indian rupee	11/07/2025	1.0177 0.0000	1.0203 0.0000
IDR	indonesian rupiah	11/07/2025	0.0054 0.0000	0.0054 0.0000
JOD	jordanian dinar	11/07/2025	123.1718 0.0000	123.5173 0.0000
IQD	iraqi dinar	11/07/2025	0.0667 0.0000	0.0667 0.0000
YER	yemen riyal	11/07/2025	0.3498 0.0000	0.3498 0.0000
CVE	cape verdsky escudos	11/07/2025	0.9250 0.0000	0.9292 0.0000
KYD	cayman islands dollar	11/07/2025	104.9410 0.0000	104.9410 0.0000
KHR	cambodian riel	11/07/2025	0.0218 0.0000	0.0218 0.0000
QAR	qatar rial	11/07/2025	24.0249 0.0000	24.0249 0.0000
KES	kenyan shilling	11/07/2025	0.6758 0.0000	0.6779 0.0000
COP	colombian peso	11/07/2025	0.0218 0.0000	0.0218 0.0000
KMF	comorian franc	11/07/2025	0.2073 0.0000	0.2082 0.0000
CDF	congolese franc	11/07/2025	0.0300 0.0000	0.0301 0.0000
KRW	south korean won	11/07/2025	0.0638 0.0000	0.0638 0.0000
CRC	costa rica colon	11/07/2025	0.1721 0.0000	0.1747 0.0000
CUP	cuban peso	11/07/2025	3.6438 0.0000	3.6438 0.0000
KWD	kuwaiti dinar	11/07/2025	285.7683 0.0000	286.4705 0.0000
LAK	lao kip	11/07/2025	0.0040 0.0000	0.0041 0.0000
LSL	lesotsky loti	11/07/2025	4.8638 0.0000	4.9373 0.0000
LRD	liberian dollar	11/07/2025	0.4356 0.0000	0.4367 0.0000
LBP	lebanese pound	11/07/2025	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	11/07/2025	16.1821 0.0000	16.2372 0.0000
MUR	mauritius rupee	11/07/2025	1.9151 0.0000	1.9351 0.0000
MGA	malagasy ariary	11/07/2025	0.0198 0.0000	0.0198 0.0000
MOP	makaosskaya patacas	11/07/2025	10.7990 0.0000	10.8178 0.0000
MKD	macedonian denar	11/07/2025	1.6566 0.0000	1.6566 0.0000
MWK	malawian kwacha	11/07/2025	0.0504 0.0000	0.0505 0.0000
MYR	malaysian ringgit	11/07/2025	20.5019 0.0000	20.5912 0.0000
MVR	maldivian rufiyaa	11/07/2025	5.6713 0.0000	5.6713 0.0000
MXN	mexican peso	11/07/2025	4.6867 -0.0082	4.7005 0.0000
MZN	mozambican metical	11/07/2025	1.3665 0.0000	1.3704 0.0000
MNT	mongolian tugrik	11/07/2025	0.0243 0.0000	0.0244 0.0000
MMK	myanmar kyat	11/07/2025	0.0241 0.0000	0.0241 0.0000
NAD	namibian dollar	11/07/2025	4.8636 0.0000	4.9373 0.0000
NPR	nepalese rupee	11/07/2025	0.6360 0.0000	0.6377 0.0000
NGN	nigerian naira	11/07/2025	0.0569 0.0000	0.0569 0.0000
NIO	nicaragua cordoba	11/07/2025	2.3857 0.0000	2.3929 0.0000
NZD	new zealand dollar	11/07/2025	52.4617 0.0000	52.8728 0.0000
XPF	pacific franc	11/07/2025	0.8547 0.0000	0.8586 0.0000
AED	uae dirham	11/07/2025	23.8052 0.0000	23.8123 0.0000
OMR	omani rial	11/07/2025	227.0800 0.0000	227.3284 0.0000
PKR	pakistani rupee	11/07/2025	0.3071 0.0000	0.3077 0.0000
PAB	panama balboa	11/07/2025	87.4508 0.0000	87.4508 0.0000
PGK	new guinean kina	11/07/2025	21.1718 0.0000	21.1718 0.0000
PYG	paraguayan guarani	11/07/2025	0.0113 0.0000	0.0113 0.0000
PEN	peruvian nuevo sol	11/07/2025	24.5821 0.0000	24.6966 0.0000
RWF	rwanda franc	11/07/2025	0.0609 0.0000	0.0613 0.0000
RON	romanian leu	11/07/2025	20.0750 0.0000	20.1891 0.0000
SVC	salvadoran colon	11/07/2025	9.9944 0.0000	9.9944 0.0000
WST	samoa tala	11/07/2025	32.3749 0.0000	32.5300 0.0000
SAR	saudi arabian riyal	11/07/2025	23.3109 0.0000	23.3233 0.0000
SZL	swaziland lilageni	11/07/2025	4.8636 0.0000	4.9373 0.0000
SHP	saint helena pound	11/07/2025	117.8749 0.0000	118.8369 0.0000
SCR	seychelles rupee	11/07/2025	6.1767 0.0000	6.1767 0.0000
RSD	serbian dinar	11/07/2025	0.8724 0.0000	0.8746 0.0000
SBD	solomon islands dollar	11/07/2025	10.8844 0.0000	10.9488 0.0000
SOS	somali shilling	11/07/2025	0.1529 0.0000	0.1532 0.0000
SDG	sudanese pound	11/07/2025	0.1954 0.0000	0.1963 0.0000
SRD	surinamese dollar	11/07/2025	2.3466 0.0000	2.3541 0.0000
TJS	tajik somoni	11/07/2025	9.0275 0.0000	9.0275 0.0000
THB	thai baht	11/07/2025	2.6719 0.0000	2.7075 0.0000
TWD	taiwan dollar	11/07/2025	2.9893 0.0000	2.9980 0.0000
TZS	tanzanian shilling	11/07/2025	0.0332 0.0000	0.0340 0.0000
TOP	tonga pa'ang	11/07/2025	37.7230 0.0000	37.9537 0.0000
TTD	trinidad and tobago dollar	11/07/2025	12.9358 0.0000	12.9358 0.0000
TND	tunisian dinar	11/07/2025	29.8875 0.0000	29.9900 0.0000
TMT	new manat	11/07/2025	24.9538 0.0000	25.0253 0.0000
TRY	turkish lira	11/07/2025	2.1554 0.0000	2.1937 0.0000
UGX	ugandan shilling	11/07/2025	0.0244 0.0000	0.0245 0.0000
UZS	uzbekistan sum	11/07/2025	0.0069 0.0000	0.0069 0.0000
UYU	uruguayan peso	11/07/2025	2.1620 0.0000	2.1635 0.0000
FJD	fijian dollar	11/07/2025	39.4122 0.0000	39.5385 0.0000
PHP	philippine peso	11/07/2025	1.5451 0.0000	1.5503 0.0000
FKP	falkland islands	11/07/2025	117.8749 0.0000	118.8369 0.0000
CLP	chilean peso	11/07/2025	0.0912 0.0000	0.0924 0.0000
LKR	sri lanka rupee	11/07/2025	0.2905 0.0000	0.2912 0.0000
ETB	ethiopian birr	11/07/2025	0.6234 0.0000	0.6464 0.0000
ZAR	south african rand	11/07/2025	4.8636 0.0000	4.9373 0.0000
SSP	south sudanese pound	11/07/2025	0.0192 0.0000	0.0193 0.0000
JMD	jamaican dollar	11/07/2025	0.5456 0.0000	0.5459 0.0000

More currencies Updated 11/07