Visa exchange rates to kyrgyzstani som for today

Visa to kyrgyzstani som exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	88.6839 0.0000	88.6839 0.0000
EUR	euro	04/05/2024	95.0603 0.4079	95.9028 0.7272
RUB	russian ruble	04/05/2024	0.9468 0.0013	0.9704 0.0014
GBP	british pound	04/05/2024	111.0234 0.4434	112.0699 0.7893
CHF	swiss franc	04/05/2024	97.3049 0.7308	98.4826 0.9853
PLN	polish zloty	04/05/2024	21.9173 0.0912	22.2159 0.1893
JPY	japanese yen	04/05/2024	0.5765 0.0091	0.5840 0.0045
UAH	ukrainian hryvnia	04/05/2024	2.2432 0.0058	2.2432 0.0058
CAD	canadian dollar	04/05/2024	64.7565 0.2308	65.1704 0.2813
AUD	australian dollar	04/05/2024	58.1679 0.4079	58.9836 0.6740
GEL	georgian lari	04/05/2024	32.8337 0.0243	33.4530 0.0252
MDL	moldovan leu	04/05/2024	5.0388 -0.0144	5.0388 -0.0144
CNY	chinese yuan	04/05/2024	12.2447 0.0000	12.2508 0.0000
DKK	danish krone	04/05/2024	12.7438 0.0518	12.8567 0.0964
NOK	norwegian krone	04/05/2024	8.0452 0.0552	8.2109 0.1342
SEK	swedish krona	04/05/2024	8.1289 0.0544	8.2628 0.0921
BYN	new belarusian ruble	04/05/2024	27.4844 0.0739	27.4844 0.0739
CZK	czech koruna	04/05/2024	3.7988 0.0274	3.8388 0.0224
ISK	iceland krona	04/05/2024	0.6351 0.0043	0.6365 0.0043
SKK	Slovak koruna	04/05/2024	3.1555 0.0136	3.1834 0.0241
ILS	israeli shekel	04/05/2024	23.7911 0.2125	24.0050 0.0881
KZT	kazakhstan tenge	04/05/2024	0.1996 -0.0002	0.1999 -0.0002
HUF	hungarian forint	04/05/2024	0.2439 0.0012	0.2468 0.0022
LVL	latvian lat	04/05/2024	135.2590 0.5809	136.4571 1.0349
LTL	lithuanian lita	04/05/2024	27.5314 0.1181	27.7754 0.2106
SGD	singapore dollar	04/05/2024	65.3915 0.3024	65.9457 0.4142
AZN	azerbaijani manat	04/05/2024	52.0140 0.0000	52.3209 0.0000
ALL	albanian lek	04/05/2024	0.9440 0.0025	0.9551 0.0061
DZD	algerian dinar	04/05/2024	0.6600 0.0006	0.6601 0.0007
XCD	east caribbean dollar	04/05/2024	32.9904 0.0000	32.9904 0.0000
AOA	angolan kwanza	04/05/2024	0.1063 0.0000	0.1063 0.0000
ARS	argentine peso	04/05/2024	0.0890 -0.0004	0.1009 -0.0001
AMD	armenian dram	04/05/2024	0.2284 0.0004	0.2296 0.0004
AWG	aruban guilder	04/05/2024	49.5441 0.0000	49.5441 0.0000
AFN	the afghanistan afghani	04/05/2024	1.2275 0.0000	1.2275 0.0000
BSD	bahamian dollar	04/05/2024	88.6839 0.0000	88.6839 0.0000
BDT	bangladesh taka	04/05/2024	0.8062 0.0000	0.8099 0.0000
BBD	barbadian dollar	04/05/2024	44.5648 0.0000	44.5648 0.0000
BHD	bahraini dinar	04/05/2024	235.2359 0.0000	235.2359 0.0000
BZD	belize dollar	04/05/2024	44.7334 0.0000	44.7334 0.0000
BMD	bermudian dollar	04/05/2024	88.6839 0.0000	88.6839 0.0000
XOF	cfa franc bceao	04/05/2024	0.1449 0.0006	0.1462 0.0012
BGN	bulgarian lev	04/05/2024	48.6036 0.2086	49.0342 0.3718
BOB	bolivian boliviano	04/05/2024	12.7419 0.0000	12.9277 0.0000
BAM	convertible mark	04/05/2024	48.6036 0.2086	49.0342 0.3718
BWP	botswana pula	04/05/2024	6.5271 0.0621	6.5449 0.0621
BRL	brazilian real	04/05/2024	17.3319 0.1648	17.5852 0.1932
BND	brunei dollar	04/05/2024	65.3915 0.3024	65.9457 0.4142
BIF	burundi franc	04/05/2024	0.0311 0.0000	0.0311 0.0000
VUV	vanuatu vatu	04/05/2024	0.7093 0.0028	0.7521 0.0031
BTN	bhutanese ngultrum	04/05/2024	1.0621 0.0003	1.0647 0.0012
VEF	venezuelan bolivar	04/05/2024	2.4241 -0.0050	2.4301 -0.0050
VND	vietnam dong	04/05/2024	0.0035 0.0000	0.0035 0.0000
XAF	cfa franc	04/05/2024	0.1449 0.0006	0.1462 0.0012
HTG	haitian gourde	04/05/2024	0.6667 -0.0005	0.6667 -0.0005
GYD	guyanese dollar	04/05/2024	0.4239 0.0000	0.4239 0.0000
GMD	gambian dalasi	04/05/2024	1.3870 0.0000	1.3870 0.0000
GHS	ghanaian cedi	04/05/2024	6.4125 -0.0372	6.4591 -0.0521
GTQ	guatemala quetzal	04/05/2024	11.3946 0.0000	11.4239 0.0000
GNF	guinea franc	04/05/2024	0.0105 0.0000	0.0105 0.0000
GIP	gibraltar pound	04/05/2024	111.0234 0.4434	112.0699 0.7893
HNL	honduras lempira	04/05/2024	3.5971 0.0000	3.5971 0.0000
HKD	hong kong dollar	04/05/2024	11.3440 0.0098	11.3568 0.0052
DJF	djibouti franc	04/05/2024	0.4994 0.0000	0.4994 0.0000
DOP	dominican peso	04/05/2024	1.5226 -0.0004	1.5325 -0.0005
EGP	egyptian pound	04/05/2024	1.8467 0.0000	1.8519 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0026 0.0000	0.0027 -0.0001
MAD	moroccan dirham	04/05/2024	8.8304 0.0237	8.8304 0.0237
INR	indian rupee	04/05/2024	1.0621 0.0003	1.0647 0.0012
IDR	indonesian rupiah	02/05/2024	0.0054 0.0000	0.0054 0.0000
JOD	jordanian dinar	04/05/2024	124.9069 0.0000	125.2598 0.0000
IQD	iraqi dinar	04/05/2024	0.0677 0.0000	0.0677 0.0000
IRR	iran rial	04/05/2024	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	04/05/2024	0.3540 0.0000	0.3547 0.0000
CVE	cape verdsky escudos	04/05/2024	0.8621 0.0037	0.8697 0.0066
KYD	cayman islands dollar	04/05/2024	106.4207 0.0000	106.4207 0.0000
KHR	cambodian riel	04/05/2024	0.0218 0.0000	0.0218 0.0000
QAR	qatar rial	04/05/2024	24.3637 0.0000	24.3637 0.0000
KES	kenyan shilling	04/05/2024	0.6569 0.0024	0.6618 0.0025
COP	colombian peso	04/05/2024	0.0228 0.0001	0.0228 0.0001
KMF	comorian franc	04/05/2024	0.1932 0.0009	0.1949 0.0015
CDF	congolese franc	04/05/2024	0.0314 0.0002	0.0327 0.0002
KRW	south korean won	04/05/2024	0.0658 0.0011	0.0659 0.0012
CRC	costa rica colon	04/05/2024	0.1734 -0.0004	0.1757 -0.0006
KWD	kuwaiti dinar	04/05/2024	288.3186 0.4115	288.8826 0.4142
ANG	netherlands antillean guilder	04/05/2024	49.5441 0.0000	49.5441 0.0000
LAK	lao kip	04/05/2024	0.0042 0.0000	0.0044 0.0000
LSL	lesotsky loti	04/05/2024	4.7654 0.0246	4.8230 0.0253
LRD	liberian dollar	04/05/2024	0.4607 0.0000	0.4607 0.0000
LBP	lebanese pound	04/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	04/05/2024	18.2496 0.0000	18.2496 0.0000
MUR	mauritius rupee	04/05/2024	1.8968 0.0023	1.9214 0.0037
MRO	mauritania ougulya	04/05/2024	0.2230 -0.0016	0.2230 -0.0016
MGA	malagasy ariary	04/05/2024	0.0200 0.0000	0.0200 0.0000
MOP	makaosskaya patacas	04/05/2024	11.0111 0.0062	11.0329 0.0065
MKD	macedonian denar	04/05/2024	1.5428 0.0000	1.5428 0.0000
MWK	malawian kwacha	04/05/2024	0.0506 0.0000	0.0517 0.0000
MYR	malaysian ringgit	04/05/2024	18.6507 0.0878	18.7532 0.0750
MVR	maldivian rufiyaa	04/05/2024	5.7215 0.0000	5.7512 0.0000
MXN	mexican peso	04/05/2024	5.2154 -0.0200	5.2722 0.0235
MZN	mozambican metical	04/05/2024	1.4016 0.0000	1.4016 0.0000
MNT	mongolian tugrik	04/05/2024	0.0263 0.0000	0.0263 0.0000
MMK	myanmar kyat	04/05/2024	0.0269 0.0001	0.0269 0.0001
NAD	namibian dollar	04/05/2024	4.7654 0.0246	4.8230 0.0253
NPR	nepalese rupee	04/05/2024	0.6638 0.0002	0.6654 0.0007
NGN	nigerian naira	04/05/2024	0.0632 -0.0009	0.0632 -0.0009
NIO	nicaragua cordoba	04/05/2024	2.4214 0.0000	2.4214 0.0000
NZD	new zealand dollar	04/05/2024	52.7582 0.3281	53.6626 0.7183
XPF	pacific franc	04/05/2024	0.7966 0.0035	0.8037 0.0061
AED	uae dirham	04/05/2024	24.1415 0.0000	24.1501 0.0000
OMR	omani rial	04/05/2024	230.3175 0.0000	230.4079 0.0000
PKR	pakistani rupee	04/05/2024	0.3184 0.0000	0.3188 0.0000
PAB	panama balboa	04/05/2024	88.6839 0.0000	88.6839 0.0000
PGK	new guinean kina	04/05/2024	22.6144 -0.0177	23.2795 -0.0177
PYG	paraguayan guarani	04/05/2024	0.0119 0.0001	0.0119 0.0000
PEN	peruvian nuevo sol	04/05/2024	23.8841 0.2451	23.8847 0.2451
RWF	rwanda franc	04/05/2024	0.0682 0.0000	0.0691 0.0000
RON	romanian leu	04/05/2024	19.0845 0.0769	19.2921 0.1524
SVC	salvadoran colon	04/05/2024	10.1353 0.0000	10.1353 0.0000
WST	samoa tala	04/05/2024	31.2877 0.1330	33.0170 0.1330
STD	good sao tome and principe	04/05/2024	0.0039 0.0000	0.0039 0.0000
SAR	saudi arabian riyal	04/05/2024	23.6428 -0.0006	23.6490 0.0000
SZL	swaziland lilageni	04/05/2024	4.7654 0.0246	4.8230 0.0253
SHP	saint helena pound	04/05/2024	111.0234 0.4434	112.0699 0.7893
SCR	seychelles rupee	04/05/2024	6.1838 -0.0612	6.1838 -0.0612
RSD	serbian dinar	04/05/2024	0.8155 0.0059	0.8166 0.0054
SYP	syrian pound	04/05/2024	0.0136 0.0000	0.0136 0.0000
SBD	solomon islands dollar	04/05/2024	10.1277 0.0266	10.7928 0.0266
SOS	somali shilling	04/05/2024	0.1562 0.0000	0.1562 0.0000
SDG	sudanese pound	04/05/2024	0.1469 0.0000	0.1480 0.0000
SRD	surinamese dollar	04/05/2024	2.5944 0.0005	2.6554 0.0005
SLL	sierra leone leone	04/05/2024	0.0039 0.0000	0.0039 0.0000
TJS	tajik somoni	04/05/2024	8.1267 0.0044	8.1267 0.0044
THB	thai baht	04/05/2024	2.4041 0.0124	2.4320 0.0201
TWD	taiwan dollar	04/05/2024	2.7460 0.0122	2.7478 0.0114
TZS	tanzanian shilling	04/05/2024	0.0343 0.0000	0.0346 -0.0001
TOP	tonga pa'ang	04/05/2024	36.4624 0.0798	38.1917 0.0798
TTD	trinidad and tobago dollar	04/05/2024	13.2356 0.0221	13.2356 0.0221
TND	tunisian dinar	04/05/2024	28.2703 0.0898	28.3698 0.0905
TMT	new manat	04/05/2024	25.4036 0.0000	25.4036 0.0000
TRY	turkish lira	04/05/2024	2.7245 -0.0087	2.7518 0.0046
UGX	ugandan shilling	04/05/2024	0.0235 0.0001	0.0235 0.0001
UZS	uzbekistan sum	04/05/2024	0.0070 0.0000	0.0070 0.0000
UYU	uruguayan peso	04/05/2024	2.3290 0.0071	2.3290 0.0071
FJD	fijian dollar	04/05/2024	38.4711 0.1419	39.2692 0.1419
PHP	philippine peso	04/05/2024	1.5509 0.0083	1.5514 0.0083
FKP	falkland islands	04/05/2024	111.0234 0.4434	112.0699 0.7893
HRK	croatian kuna	04/05/2024	12.6167 0.0542	12.7284 0.0965
CLP	chilean peso	04/05/2024	0.0946 0.0019	0.0947 0.0019
LKR	sri lanka rupee	04/05/2024	0.2983 0.0001	0.2986 -0.0003
ERN	the eritrean nakfa	04/05/2024	5.9123 0.0000	5.9123 0.0000
ETB	ethiopian birr	04/05/2024	1.5425 0.0000	1.5579 0.0000
ZAR	south african rand	04/05/2024	4.7654 0.0246	4.8230 0.0253
SSP	south sudanese pound	04/05/2024	0.0555 0.0000	0.0569 0.0000
JMD	jamaican dollar	04/05/2024	0.5722 0.0021	0.5722 0.0021

More currencies Updated 00:06 UTC

Mastercard to kyrgyzstani som exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/05/2024	88.6839 0.0000	88.6839 0.0000
EUR	euro	01/05/2024	94.6169 0.1862	95.2022 0.3813
RUB	russian ruble	01/05/2024	0.9498 0.0146	0.9714 0.0150
GBP	british pound	01/05/2024	110.5800 0.0532	111.3249 0.3015
CHF	swiss franc	01/05/2024	96.2806 0.1667	97.4867 0.7760
PLN	polish zloty	01/05/2024	21.8261 0.0808	22.0481 0.1242
JPY	japanese yen	01/05/2024	0.5641 0.0030	0.5769 0.0134
UAH	ukrainian hryvnia	01/05/2024	2.2432 0.0058	2.2432 0.0058
CAD	canadian dollar	01/05/2024	64.3757 0.0466	64.7706 0.2403
AUD	australian dollar	01/05/2024	57.4849 0.1685	58.1057 0.4612
GEL	georgian lari	01/05/2024	33.3900 -0.0129	33.4656 -0.0377
MDL	moldovan leu	01/05/2024	5.0303 0.0114	5.0474 0.0114
CNY	chinese yuan	01/05/2024	12.2490 0.0000	12.2490 0.0000
DKK	danish krone	01/05/2024	12.6870 0.0247	12.7621 0.0523
NOK	norwegian krone	01/05/2024	7.9745 0.0137	8.0615 0.0436
SEK	swedish krona	01/05/2024	8.0520 0.0273	8.1466 0.0551
BYN	new belarusian ruble	01/05/2024	27.4105 0.1650	27.4105 0.1650
CZK	czech koruna	01/05/2024	3.7674 0.0148	3.8003 0.0216
ISK	iceland krona	01/05/2024	0.6324 0.0000	0.6324 0.0000
ILS	israeli shekel	01/05/2024	23.5205 -0.0150	23.8944 -0.0038
KZT	kazakhstan tenge	01/05/2024	0.1997 -0.0009	0.2002 -0.0004
HUF	hungarian forint	01/05/2024	0.2424 0.0012	0.2446 0.0012
SGD	singapore dollar	01/05/2024	64.9604 0.0617	65.3915 0.3214
AZN	azerbaijani manat	01/05/2024	52.1670 0.0000	52.1670 0.0000
ALL	albanian lek	01/05/2024	0.9418 -0.0011	0.9492 0.0009
DZD	algerian dinar	01/05/2024	0.6583 0.0006	0.6604 0.0005
XCD	east caribbean dollar	01/05/2024	32.9901 0.0000	32.9901 0.0000
AOA	angolan kwanza	01/05/2024	0.1050 0.0010	0.1054 0.0011
ARS	argentine peso	01/05/2024	0.0913 0.0000	0.1009 -0.0002
AMD	armenian dram	01/05/2024	0.2298 0.0007	0.2298 0.0005
AWG	aruban guilder	01/05/2024	49.5441 0.0000	49.5441 0.0000
AFN	the afghanistan afghani	01/05/2024	1.2275 0.0038	1.2275 0.0006
BSD	bahamian dollar	01/05/2024	88.6839 0.0000	88.6839 0.0000
BDT	bangladesh taka	01/05/2024	0.8062 0.0000	0.8099 0.0000
BBD	barbadian dollar	01/05/2024	44.5648 0.0000	44.5648 0.0000
BHD	bahraini dinar	01/05/2024	235.2111 0.0000	235.8115 0.0000
BZD	belize dollar	01/05/2024	44.3420 0.0000	44.3420 0.0000
BMD	bermudian dollar	01/05/2024	88.6839 0.0000	88.6839 0.0000
XOF	cfa franc bceao	01/05/2024	0.1442 0.0003	0.1451 0.0005
BGN	bulgarian lev	01/05/2024	48.3769 0.0952	48.6760 0.1949
BOB	bolivian boliviano	01/05/2024	12.9277 0.0000	12.9277 0.0000
BAM	convertible mark	01/05/2024	48.3769 0.0952	48.6633 0.1822
BWP	botswana pula	01/05/2024	6.4654 0.2309	6.4823 0.2303
BRL	brazilian real	01/05/2024	17.0730 0.0191	17.3856 0.2476
BND	brunei dollar	01/05/2024	64.9604 0.0617	65.3915 0.3214
BIF	burundi franc	01/05/2024	0.0309 0.0000	0.0310 0.0000
VUV	vanuatu vatu	01/05/2024	0.7388 -0.0032	0.7420 -0.0032
BTN	bhutanese ngultrum	01/05/2024	1.0622 0.0003	1.0629 0.0003
VND	vietnam dong	01/05/2024	0.0035 0.0000	0.0035 0.0000
XAF	cfa franc	01/05/2024	0.1442 0.0003	0.1451 0.0005
HTG	haitian gourde	01/05/2024	0.6673 0.0000	0.6673 0.0000
GYD	guyanese dollar	01/05/2024	0.4236 0.0005	0.4236 -0.0005
GMD	gambian dalasi	01/05/2024	1.3209 -0.0030	1.3209 -0.0030
GHS	ghanaian cedi	01/05/2024	6.4264 -0.0374	6.4733 -0.0380
GTQ	guatemala quetzal	01/05/2024	11.3946 0.0014	11.4239 -0.0015
GNF	guinea franc	01/05/2024	0.0104 0.0000	0.0105 0.0000
GIP	gibraltar pound	01/05/2024	110.5800 0.0532	111.3249 0.3015
HNL	honduras lempira	01/05/2024	3.5845 0.0010	3.5952 0.0002
HKD	hong kong dollar	01/05/2024	11.3350 0.0015	11.3482 0.0076
DJF	djibouti franc	01/05/2024	0.4992 0.0004	0.4995 -0.0004
DOP	dominican peso	01/05/2024	1.5310 0.0007	1.5318 0.0007
EGP	egyptian pound	01/05/2024	1.8495 -0.0027	1.8544 -0.0037
ZWL	zimbabwe dollar	01/05/2024	6.5989 0.1408	6.6187 0.1607
MAD	moroccan dirham	01/05/2024	8.7882 0.0255	8.7926 0.0255
INR	indian rupee	01/05/2024	1.0618 0.0000	1.0632 0.0003
IDR	indonesian rupiah	01/05/2024	0.0054 0.0000	0.0055 0.0000
JOD	jordanian dinar	01/05/2024	124.9087 0.0257	125.2590 -0.0248
IQD	iraqi dinar	01/05/2024	0.0677 0.0000	0.0677 0.0000
YER	yemen riyal	01/05/2024	0.3547 0.0000	0.3547 0.0000
CVE	cape verdsky escudos	01/05/2024	0.8581 0.0017	0.8632 0.0032
KYD	cayman islands dollar	01/05/2024	106.4207 0.0000	106.4207 0.0000
KHR	cambodian riel	01/05/2024	0.0217 -0.0001	0.0218 0.0000
QAR	qatar rial	01/05/2024	24.3637 0.0000	24.3637 0.0000
KES	kenyan shilling	01/05/2024	0.6545 0.0000	0.6594 0.0000
COP	colombian peso	01/05/2024	0.0227 0.0000	0.0228 0.0000
KMF	comorian franc	01/05/2024	0.1924 0.0004	0.1929 0.0002
CDF	congolese franc	01/05/2024	0.0317 0.0000	0.0319 0.0000
KRW	south korean won	01/05/2024	0.0647 0.0007	0.0647 0.0006
CRC	costa rica colon	01/05/2024	0.1733 -0.0003	0.1738 -0.0003
CUP	cuban peso	01/05/2024	3.6952 0.0000	3.6952 0.0000
KWD	kuwaiti dinar	01/05/2024	287.5869 0.1375	288.5083 0.3113
ANG	netherlands antillean guilder	01/05/2024	49.5441 0.0000	49.5441 0.0000
LAK	lao kip	01/05/2024	0.0042 0.0000	0.0042 0.0000
LSL	lesotsky loti	01/05/2024	4.7409 0.0341	4.7977 0.0276
LRD	liberian dollar	01/05/2024	0.4570 -0.0001	0.4585 0.0001
LBP	lebanese pound	01/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	01/05/2024	18.1806 -0.0004	18.2352 -0.0004
MUR	mauritius rupee	01/05/2024	1.8900 -0.0051	1.9068 0.0023
MGA	malagasy ariary	01/05/2024	0.0200 0.0000	0.0200 0.0000
MOP	makaosskaya patacas	01/05/2024	10.9957 0.0120	11.0266 0.0098
MKD	macedonian denar	01/05/2024	1.5427 -0.0030	1.5428 -0.0029
MWK	malawian kwacha	01/05/2024	0.0511 0.0000	0.0513 0.0000
MYR	malaysian ringgit	01/05/2024	18.5260 -0.0466	18.6782 0.0627
MVR	maldivian rufiyaa	01/05/2024	5.7512 0.0000	5.7587 0.0000
MXN	mexican peso	01/05/2024	5.1875 0.0000	5.2460 0.0342
MZN	mozambican metical	01/05/2024	1.3844 -0.0077	1.3889 -0.0069
MNT	mongolian tugrik	01/05/2024	0.0261 0.0000	0.0262 0.0000
MMK	myanmar kyat	01/05/2024	0.0268 0.0000	0.0268 0.0000
NAD	namibian dollar	01/05/2024	4.7409 0.0341	4.7977 0.0276
NPR	nepalese rupee	01/05/2024	0.6636 0.0000	0.6645 0.0002
NGN	nigerian naira	01/05/2024	0.0641 0.0007	0.0641 0.0007
NIO	nicaragua cordoba	01/05/2024	2.4186 0.0002	2.4249 -0.0002
NZD	new zealand dollar	01/05/2024	52.2526 0.1774	52.7758 0.3193
XPF	pacific franc	01/05/2024	0.7929 0.0016	0.7978 0.0032
AED	uae dirham	01/05/2024	24.1415 -0.0006	24.1494 0.0007
OMR	omani rial	01/05/2024	230.1747 -0.0417	230.5516 0.0718
PKR	pakistani rupee	01/05/2024	0.3182 -0.0001	0.3190 0.0002
PAB	panama balboa	01/05/2024	88.6839 0.0000	88.6839 0.0000
PGK	new guinean kina	01/05/2024	23.2973 -0.0177	23.2973 -0.0177
PYG	paraguayan guarani	01/05/2024	0.0118 0.0000	0.0119 0.0000
PEN	peruvian nuevo sol	01/05/2024	23.5361 0.1163	23.6491 -0.0632
RWF	rwanda franc	01/05/2024	0.0682 0.0000	0.0691 -0.0002
RON	romanian leu	01/05/2024	19.0068 0.0415	19.1348 0.0679
SVC	salvadoran colon	01/05/2024	10.1353 0.0000	10.1353 0.0000
WST	samoa tala	01/05/2024	32.5050 0.0647	32.6623 0.0647
SAR	saudi arabian riyal	01/05/2024	23.6434 0.0000	23.6471 -0.0013
SZL	swaziland lilageni	01/05/2024	4.7424 0.0346	4.7977 0.0276
SHP	saint helena pound	01/05/2024	110.5800 0.0532	111.3249 0.3015
SCR	seychelles rupee	01/05/2024	6.2161 -0.0209	6.2161 -0.0209
RSD	serbian dinar	01/05/2024	0.8094 0.0017	0.8120 0.0018
SBD	solomon islands dollar	01/05/2024	10.8821 0.0000	10.9968 0.0000
SOS	somali shilling	01/05/2024	0.1549 0.0000	0.1554 0.0000
SDG	sudanese pound	01/05/2024	0.1981 0.0000	0.1991 0.0000
SRD	surinamese dollar	01/05/2024	2.6201 -0.0168	2.6279 -0.0181
TJS	tajik somoni	01/05/2024	8.1223 0.0018	8.1223 0.0018
THB	thai baht	01/05/2024	2.3846 0.0045	2.4079 0.0130
TWD	taiwan dollar	01/05/2024	2.7327 0.0111	2.7376 0.0116
TZS	tanzanian shilling	01/05/2024	0.0341 -0.0001	0.0343 -0.0001
TOP	tonga pa'ang	01/05/2024	38.4945 0.0443	38.7283 0.0443
TTD	trinidad and tobago dollar	01/05/2024	13.1867 0.0191	13.1867 0.0191
TND	tunisian dinar	01/05/2024	28.1805 0.0179	28.2794 0.0181
TMT	new manat	01/05/2024	25.3029 0.0007	25.3738 -0.0007
TRY	turkish lira	01/05/2024	2.7225 0.0034	2.7576 0.0115
UGX	ugandan shilling	01/05/2024	0.0233 0.0001	0.0234 0.0001
UZS	uzbekistan sum	01/05/2024	0.0070 0.0000	0.0070 0.0000
UYU	uruguayan peso	01/05/2024	2.3125 0.0000	2.3143 0.0000
FJD	fijian dollar	01/05/2024	39.8546 0.1685	39.8723 0.1685
PHP	philippine peso	01/05/2024	1.5349 0.0020	1.5434 0.0063
FKP	falkland islands	01/05/2024	110.5800 0.0532	111.3249 0.3015
CLP	chilean peso	01/05/2024	0.0924 0.0001	0.0932 0.0004
LKR	sri lanka rupee	01/05/2024	0.2982 0.0001	0.2990 0.0010
ETB	ethiopian birr	01/05/2024	1.5319 0.0000	1.5581 0.0000
ZAR	south african rand	01/05/2024	4.7409 0.0341	4.7977 0.0276
SSP	south sudanese pound	01/05/2024	0.0561 0.0000	0.0563 0.0000
JMD	jamaican dollar	01/05/2024	0.5674 -0.0009	0.5677 -0.0009

More currencies Updated 01/05