Visa to south korean won exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/05/2024 |
1 345.8950
0.0000
|
1 347.7089
0.0000
|
EUR | 06/05/2024 |
1 442.6649
0.0000
|
1 457.4124
0.0000
|
RUB | 06/05/2024 |
14.3688
0.0000
|
14.7466
0.0000
|
GBP | 06/05/2024 |
1 684.9260
0.0000
|
1 703.0997
0.0000
|
CHF | 06/05/2024 |
1 476.7295
0.0000
|
1 496.6173
0.0000
|
PLN | 06/05/2024 |
332.6245
0.0000
|
337.6105
0.0000
|
JPY | 06/05/2024 |
8.7497
0.0000
|
8.8747
0.0000
|
UAH | 06/05/2024 |
34.0431
0.0000
|
34.0889
0.0000
|
CAD | 06/05/2024 |
982.7645
0.0000
|
990.3787
0.0000
|
AUD | 06/05/2024 |
882.7739
0.0000
|
896.3598
0.0000
|
GEL | 06/05/2024 |
498.2948
0.0000
|
508.3774
0.0000
|
MDL | 06/05/2024 |
76.4711
0.0000
|
76.5741
0.0000
|
CNY | 06/05/2024 |
185.8291
0.0000
|
186.1725
0.0000
|
DKK | 06/05/2024 |
193.4038
0.0000
|
195.3801
0.0000
|
NOK | 06/05/2024 |
122.0969
0.0000
|
124.7790
0.0000
|
SEK | 06/05/2024 |
123.3674
0.0000
|
125.5674
0.0000
|
BYN | 06/05/2024 |
417.1117
0.0000
|
417.6739
0.0000
|
CZK | 06/05/2024 |
57.6514
0.0000
|
58.3369
0.0000
|
ISK | 06/05/2024 |
9.6380
0.0000
|
9.6725
0.0000
|
SKK | 06/05/2024 |
47.8883
0.0000
|
48.3774
0.0000
|
ILS | 06/05/2024 |
361.0619
0.0000
|
364.7978
0.0000
|
KZT | 06/05/2024 |
3.0296
0.0000
|
3.0377
0.0000
|
HUF | 06/05/2024 |
3.7012
0.0000
|
3.7507
0.0000
|
LVL | 06/05/2024 |
2 052.7322
0.0000
|
2 073.7062
0.0000
|
LTL | 06/05/2024 |
417.8250
0.0000
|
422.0957
0.0000
|
SGD | 06/05/2024 |
992.4024
0.0000
|
1 002.1617
0.0000
|
AZN | 06/05/2024 |
789.3809
0.0000
|
795.1092
0.0000
|
ALL | 06/05/2024 |
14.3257
0.0000
|
14.5148
0.0000
|
DZD | 06/05/2024 |
10.0162
0.0000
|
10.0310
0.0000
|
XCD | 06/05/2024 |
500.6729
0.0000
|
501.3477
0.0000
|
AOA | 06/05/2024 |
1.6137
0.0000
|
1.6159
0.0000
|
ARS | 06/05/2024 |
1.3513
0.0000
|
1.5337
0.0000
|
AMD | 06/05/2024 |
3.4657
0.0000
|
3.4892
0.0000
|
AWG | 06/05/2024 |
751.8964
0.0000
|
752.9097
0.0000
|
AFN | 06/05/2024 |
18.6285
0.0000
|
18.6536
0.0000
|
BSD | 06/05/2024 |
1 345.8950
0.0000
|
1 347.7089
0.0000
|
BDT | 06/05/2024 |
12.2355
0.0000
|
12.3073
0.0000
|
BBD | 06/05/2024 |
676.3297
0.0000
|
677.2412
0.0000
|
BHD | 06/05/2024 |
3 570.0135
0.0000
|
3 574.8248
0.0000
|
BZD | 06/05/2024 |
678.8883
0.0000
|
679.8032
0.0000
|
BMD | 06/05/2024 |
1 345.8950
0.0000
|
1 347.7089
0.0000
|
XOF | 06/05/2024 |
2.1992
0.0000
|
2.2224
0.0000
|
BGN | 06/05/2024 |
737.6231
0.0000
|
745.1617
0.0000
|
BOB | 06/05/2024 |
193.3755
0.0000
|
196.4596
0.0000
|
BAM | 06/05/2024 |
737.6231
0.0000
|
745.1617
0.0000
|
BWP | 06/05/2024 |
99.0579
0.0000
|
99.4609
0.0000
|
BRL | 06/05/2024 |
263.0350
0.0000
|
267.2385
0.0000
|
BND | 06/05/2024 |
992.4024
0.0000
|
1 002.1617
0.0000
|
BIF | 06/05/2024 |
0.4724
0.0000
|
0.4730
0.0000
|
VUV | 06/05/2024 |
10.7645
0.0000
|
11.4299
0.0000
|
BTN | 06/05/2024 |
16.1184
0.0000
|
16.1792
0.0000
|
VEF | 06/05/2024 |
36.7887
0.0000
|
36.9299
0.0000
|
VND | 06/05/2024 |
0.0525
0.0000
|
0.0526
0.0000
|
XAF | 06/05/2024 |
2.1992
0.0000
|
2.2224
0.0000
|
HTG | 06/05/2024 |
10.1184
0.0000
|
10.1321
0.0000
|
GYD | 06/05/2024 |
6.4334
0.0000
|
6.4420
0.0000
|
GMD | 06/05/2024 |
21.0498
0.0000
|
21.0782
0.0000
|
GHS | 06/05/2024 |
97.3176
0.0000
|
98.1577
0.0000
|
GTQ | 06/05/2024 |
172.9273
0.0000
|
173.6065
0.0000
|
GNF | 06/05/2024 |
0.1588
0.0000
|
0.1590
0.0000
|
GIP | 06/05/2024 |
1 684.9260
0.0000
|
1 703.0997
0.0000
|
HNL | 06/05/2024 |
54.5908
0.0000
|
54.6644
0.0000
|
HKD | 06/05/2024 |
172.1602
0.0000
|
172.5863
0.0000
|
DJF | 06/05/2024 |
7.5787
0.0000
|
7.5889
0.0000
|
DOP | 06/05/2024 |
23.1077
0.0000
|
23.2898
0.0000
|
EGP | 06/05/2024 |
28.0256
0.0000
|
28.1429
0.0000
|
ZWL | 06/05/2024 |
0.0390
0.0000
|
0.0404
0.0000
|
MAD | 06/05/2024 |
134.0135
0.0000
|
134.1941
0.0000
|
INR | 06/05/2024 |
16.1184
0.0000
|
16.1792
0.0000
|
IDR | 02/05/2024 |
0.0821
0.0000
|
0.0822
0.0000
|
JOD | 06/05/2024 |
1 895.6258
0.0000
|
1 903.5445
0.0000
|
IQD | 06/05/2024 |
1.0269
0.0000
|
1.0283
0.0000
|
IRR | 06/05/2024 |
0.0323
0.0000
|
0.0323
0.0000
|
YER | 06/05/2024 |
5.3728
0.0000
|
5.3908
0.0000
|
CVE | 06/05/2024 |
13.0834
0.0000
|
13.2170
0.0000
|
KYD | 06/05/2024 |
1 615.0740
0.0000
|
1 617.2507
0.0000
|
KHR | 06/05/2024 |
0.3311
0.0000
|
0.3315
0.0000
|
QAR | 06/05/2024 |
369.7510
0.0000
|
370.2493
0.0000
|
KES | 06/05/2024 |
9.9690
0.0000
|
10.0580
0.0000
|
KGS | 06/05/2024 |
15.1763
0.0000
|
15.1968
0.0000
|
COP | 06/05/2024 |
0.3459
0.0000
|
0.3464
0.0000
|
KMF | 06/05/2024 |
2.9327
0.0000
|
2.9623
0.0000
|
CDF | 06/05/2024 |
0.4764
0.0000
|
0.4973
0.0000
|
CRC | 06/05/2024 |
2.6312
0.0000
|
2.6698
0.0000
|
KWD | 06/05/2024 |
4 375.6124
0.0000
|
4 390.0809
0.0000
|
ANG | 06/05/2024 |
751.8964
0.0000
|
752.9097
0.0000
|
LAK | 06/05/2024 |
0.0633
0.0000
|
0.0674
0.0000
|
LSL | 06/05/2024 |
72.3217
0.0000
|
73.2938
0.0000
|
LRD | 06/05/2024 |
6.9919
0.0000
|
7.0013
0.0000
|
LBP | 06/05/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
LYD | 06/05/2024 |
276.9610
0.0000
|
277.3342
0.0000
|
MUR | 06/05/2024 |
28.7860
0.0000
|
29.1995
0.0000
|
MRO | 06/05/2024 |
3.3836
0.0000
|
3.3881
0.0000
|
MGA | 06/05/2024 |
0.3042
0.0000
|
0.3046
0.0000
|
MOP | 06/05/2024 |
167.1077
0.0000
|
167.6644
0.0000
|
MKD | 06/05/2024 |
23.4145
0.0000
|
23.4461
0.0000
|
MWK | 06/05/2024 |
0.7685
0.0000
|
0.7857
0.0000
|
MYR | 06/05/2024 |
283.0485
0.0000
|
284.9879
0.0000
|
MVR | 06/05/2024 |
86.8318
0.0000
|
87.4003
0.0000
|
MXN | 06/05/2024 |
79.1507
0.0000
|
80.1199
0.0000
|
MZN | 06/05/2024 |
21.2719
0.0000
|
21.3005
0.0000
|
MNT | 06/05/2024 |
0.3997
0.0000
|
0.4003
0.0000
|
MMK | 06/05/2024 |
0.4078
0.0000
|
0.4084
0.0000
|
NAD | 06/05/2024 |
72.3217
0.0000
|
73.2938
0.0000
|
NPR | 06/05/2024 |
10.0740
0.0000
|
10.1119
0.0000
|
NGN | 06/05/2024 |
0.9596
0.0000
|
0.9609
0.0000
|
NIO | 06/05/2024 |
36.7483
0.0000
|
36.7978
0.0000
|
NZD | 06/05/2024 |
800.6743
0.0000
|
815.4973
0.0000
|
XPF | 06/05/2024 |
12.0902
0.0000
|
12.2129
0.0000
|
AED | 06/05/2024 |
366.3795
0.0000
|
367.0027
0.0000
|
OMR | 06/05/2024 |
3 495.3701
0.0000
|
3 501.4555
0.0000
|
PKR | 06/05/2024 |
4.8318
0.0000
|
4.8450
0.0000
|
PAB | 06/05/2024 |
1 345.8950
0.0000
|
1 347.7089
0.0000
|
PGK | 06/05/2024 |
343.2032
0.0000
|
353.7736
0.0000
|
PYG | 06/05/2024 |
0.1803
0.0000
|
0.1806
0.0000
|
PEN | 06/05/2024 |
362.4724
0.0000
|
362.9704
0.0000
|
RWF | 06/05/2024 |
1.0350
0.0000
|
1.0499
0.0000
|
RON | 06/05/2024 |
289.6326
0.0000
|
293.1779
0.0000
|
SVC | 06/05/2024 |
153.8170
0.0000
|
154.0243
0.0000
|
WST | 06/05/2024 |
474.8318
0.0000
|
501.7520
0.0000
|
STD | 06/05/2024 |
0.0592
0.0000
|
0.0593
0.0000
|
SAR | 06/05/2024 |
358.8102
0.0000
|
359.3881
0.0000
|
SZL | 06/05/2024 |
72.3217
0.0000
|
73.2938
0.0000
|
SHP | 06/05/2024 |
1 684.9260
0.0000
|
1 703.0997
0.0000
|
SCR | 06/05/2024 |
93.8466
0.0000
|
93.9730
0.0000
|
RSD | 06/05/2024 |
12.3769
0.0000
|
12.4097
0.0000
|
SYP | 06/05/2024 |
0.2059
0.0000
|
0.2062
0.0000
|
SBD | 06/05/2024 |
153.7012
0.0000
|
164.0162
0.0000
|
SOS | 06/05/2024 |
2.3701
0.0000
|
2.3733
0.0000
|
SDG | 06/05/2024 |
2.2301
0.0000
|
2.2493
0.0000
|
SRD | 06/05/2024 |
39.3728
0.0000
|
40.3531
0.0000
|
SLL | 06/05/2024 |
0.0592
0.0000
|
0.0593
0.0000
|
TJS | 06/05/2024 |
123.3338
0.0000
|
123.5000
0.0000
|
THB | 06/05/2024 |
36.4859
0.0000
|
36.9582
0.0000
|
TWD | 06/05/2024 |
41.6743
0.0000
|
41.7574
0.0000
|
TZS | 06/05/2024 |
0.5209
0.0000
|
0.5256
0.0000
|
TOP | 06/05/2024 |
553.3647
0.0000
|
580.3908
0.0000
|
TTD | 06/05/2024 |
200.8681
0.0000
|
201.1388
0.0000
|
TND | 06/05/2024 |
429.0390
0.0000
|
431.1294
0.0000
|
TMT | 06/05/2024 |
385.5330
0.0000
|
386.0526
0.0000
|
TRY | 06/05/2024 |
41.3486
0.0000
|
41.8181
0.0000
|
UGX | 06/05/2024 |
0.3567
0.0000
|
0.3571
0.0000
|
UZS | 06/05/2024 |
0.1063
0.0000
|
0.1065
0.0000
|
UYU | 06/05/2024 |
35.3459
0.0000
|
35.3935
0.0000
|
FJD | 06/05/2024 |
583.8493
0.0000
|
596.7655
0.0000
|
PHP | 06/05/2024 |
23.5370
0.0000
|
23.5768
0.0000
|
FKP | 06/05/2024 |
1 684.9260
0.0000
|
1 703.0997
0.0000
|
HRK | 06/05/2024 |
191.4751
0.0000
|
193.4313
0.0000
|
CLP | 06/05/2024 |
1.4361
0.0000
|
1.4394
0.0000
|
LKR | 06/05/2024 |
4.5276
0.0000
|
4.5377
0.0000
|
ERN | 06/05/2024 |
89.7268
0.0000
|
89.8477
0.0000
|
ETB | 06/05/2024 |
23.4092
0.0000
|
23.6752
0.0000
|
ZAR | 06/05/2024 |
72.3217
0.0000
|
73.2938
0.0000
|
SSP | 06/05/2024 |
0.8425
0.0000
|
0.8652
0.0000
|
JMD | 06/05/2024 |
8.6837
0.0000
|
8.6954
0.0000
|
More currencies
Updated
Mastercard to south korean won exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
1 347.7089
0.0000
|
1 349.5277
0.0000
|
EUR | 04/05/2024 |
1 442.0485
0.0000
|
1 459.3792
0.0000
|
RUB | 04/05/2024 |
14.4124
0.0000
|
14.7611
0.0000
|
GBP | 04/05/2024 |
1 684.5013
0.0000
|
1 705.3981
0.0000
|
CHF | 04/05/2024 |
1 476.6173
0.0000
|
1 498.6370
0.0000
|
PLN | 04/05/2024 |
332.6442
0.0000
|
338.0661
0.0000
|
JPY | 04/05/2024 |
8.7534
0.0000
|
8.8866
0.0000
|
UAH | 04/05/2024 |
34.2089
0.0000
|
34.2551
0.0000
|
CAD | 04/05/2024 |
983.2978
0.0000
|
991.7166
0.0000
|
AUD | 04/05/2024 |
881.4016
0.0000
|
897.5709
0.0000
|
GEL | 04/05/2024 |
508.1860
0.0000
|
509.2551
0.0000
|
MDL | 04/05/2024 |
76.2426
0.0000
|
76.5749
0.0000
|
CNY | 04/05/2024 |
186.1456
0.0000
|
186.3968
0.0000
|
DKK | 04/05/2024 |
193.3693
0.0000
|
195.6370
0.0000
|
NOK | 04/05/2024 |
122.0795
0.0000
|
124.9487
0.0000
|
SEK | 04/05/2024 |
123.6051
0.0000
|
125.7368
0.0000
|
BYN | 04/05/2024 |
417.6739
0.0000
|
418.2375
0.0000
|
CZK | 04/05/2024 |
57.6685
0.0000
|
58.4157
0.0000
|
ISK | 04/05/2024 |
9.6051
0.0000
|
9.6181
0.0000
|
ILS | 04/05/2024 |
360.5135
0.0000
|
365.2901
0.0000
|
KZT | 04/05/2024 |
3.0310
0.0000
|
3.0445
0.0000
|
HUF | 04/05/2024 |
3.7008
0.0000
|
3.7557
0.0000
|
SGD | 04/05/2024 |
992.4946
0.0000
|
1 003.5155
0.0000
|
AZN | 04/05/2024 |
792.7695
0.0000
|
793.8394
0.0000
|
ALL | 04/05/2024 |
14.3895
0.0000
|
14.5209
0.0000
|
DZD | 04/05/2024 |
10.0202
0.0000
|
10.0621
0.0000
|
XCD | 04/05/2024 |
501.3423
0.0000
|
502.0189
0.0000
|
AOA | 04/05/2024 |
1.5957
0.0000
|
1.6032
0.0000
|
ARS | 04/05/2024 |
1.3571
0.0000
|
1.5358
0.0000
|
AMD | 04/05/2024 |
3.4892
0.0000
|
3.4939
0.0000
|
AWG | 04/05/2024 |
752.9097
0.0000
|
753.9258
0.0000
|
AFN | 04/05/2024 |
18.6536
0.0000
|
18.6788
0.0000
|
BSD | 04/05/2024 |
1 347.7089
0.0000
|
1 349.5277
0.0000
|
BDT | 04/05/2024 |
12.2520
0.0000
|
12.3239
0.0000
|
BBD | 04/05/2024 |
677.2412
0.0000
|
678.1552
0.0000
|
BHD | 04/05/2024 |
3 574.4474
0.0000
|
3 588.4076
0.0000
|
BZD | 04/05/2024 |
673.8544
0.0000
|
674.7638
0.0000
|
BMD | 04/05/2024 |
1 347.7089
0.0000
|
1 349.5277
0.0000
|
XOF | 04/05/2024 |
2.1981
0.0000
|
2.2200
0.0000
|
BGN | 04/05/2024 |
736.3720
0.0000
|
737.8502
0.0000
|
BOB | 04/05/2024 |
196.4596
0.0000
|
196.7247
0.0000
|
BAM | 04/05/2024 |
737.3073
0.0000
|
745.6370
0.0000
|
BWP | 04/05/2024 |
95.3598
0.0000
|
95.7368
0.0000
|
BRL | 04/05/2024 |
263.3329
0.0000
|
267.5992
0.0000
|
BND | 04/05/2024 |
992.4946
0.0000
|
1 003.5155
0.0000
|
BIF | 04/05/2024 |
0.4690
0.0000
|
0.4710
0.0000
|
VUV | 04/05/2024 |
11.2722
0.0000
|
11.3360
0.0000
|
BTN | 04/05/2024 |
16.1456
0.0000
|
16.1768
0.0000
|
VND | 04/05/2024 |
0.0526
0.0000
|
0.0526
0.0000
|
XAF | 04/05/2024 |
2.1981
0.0000
|
2.2240
0.0000
|
HTG | 04/05/2024 |
10.1321
0.0000
|
10.1457
0.0000
|
GYD | 04/05/2024 |
6.4313
0.0000
|
6.4615
0.0000
|
GMD | 04/05/2024 |
20.0728
0.0000
|
20.0999
0.0000
|
GHS | 04/05/2024 |
97.4488
0.0000
|
98.2901
0.0000
|
GTQ | 04/05/2024 |
173.1604
0.0000
|
173.8408
0.0000
|
GNF | 04/05/2024 |
0.1577
0.0000
|
0.1592
0.0000
|
GIP | 04/05/2024 |
1 684.5013
0.0000
|
1 705.3981
0.0000
|
HNL | 04/05/2024 |
54.4730
0.0000
|
54.7099
0.0000
|
HKD | 04/05/2024 |
172.3922
0.0000
|
172.8165
0.0000
|
DJF | 04/05/2024 |
7.5863
0.0000
|
7.6005
0.0000
|
DOP | 04/05/2024 |
23.2978
0.0000
|
23.3401
0.0000
|
EGP | 04/05/2024 |
28.0755
0.0000
|
28.1808
0.0000
|
ZWL | 04/05/2024 |
99.3032
0.0000
|
99.6964
0.0000
|
MAD | 04/05/2024 |
134.1065
0.0000
|
134.3549
0.0000
|
INR | 04/05/2024 |
16.1442
0.0000
|
16.2011
0.0000
|
IDR | 04/05/2024 |
0.0836
0.0000
|
0.0837
0.0000
|
JOD | 04/05/2024 |
1 898.2075
0.0000
|
1 906.0999
0.0000
|
IQD | 04/05/2024 |
1.0283
0.0000
|
1.0297
0.0000
|
YER | 04/05/2024 |
5.3908
0.0000
|
5.3981
0.0000
|
CVE | 04/05/2024 |
13.0782
0.0000
|
13.2267
0.0000
|
KYD | 04/05/2024 |
1 617.2507
0.0000
|
1 619.4332
0.0000
|
KHR | 04/05/2024 |
0.3302
0.0000
|
0.3320
0.0000
|
QAR | 04/05/2024 |
370.2493
0.0000
|
370.7490
0.0000
|
KES | 04/05/2024 |
9.9825
0.0000
|
10.0715
0.0000
|
KGS | 04/05/2024 |
15.1968
0.0000
|
15.2173
0.0000
|
COP | 04/05/2024 |
0.3464
0.0000
|
0.3468
0.0000
|
KMF | 04/05/2024 |
2.9313
0.0000
|
2.9636
0.0000
|
CDF | 04/05/2024 |
0.4825
0.0000
|
0.4858
0.0000
|
CRC | 04/05/2024 |
2.6307
0.0000
|
2.6424
0.0000
|
CUP | 04/05/2024 |
56.1550
0.0000
|
56.2308
0.0000
|
KWD | 04/05/2024 |
4 380.3774
0.0000
|
4 397.1390
0.0000
|
ANG | 04/05/2024 |
752.9097
0.0000
|
753.9258
0.0000
|
LAK | 04/05/2024 |
0.0633
0.0000
|
0.0634
0.0000
|
LSL | 04/05/2024 |
72.3477
0.0000
|
73.3927
0.0000
|
LRD | 04/05/2024 |
6.9555
0.0000
|
6.9838
0.0000
|
LBP | 04/05/2024 |
0.0148
0.0000
|
0.0148
0.0000
|
LYD | 04/05/2024 |
276.2574
0.0000
|
277.5169
0.0000
|
MUR | 04/05/2024 |
28.7318
0.0000
|
29.0054
0.0000
|
MGA | 04/05/2024 |
0.3032
0.0000
|
0.3050
0.0000
|
MOP | 04/05/2024 |
167.1685
0.0000
|
167.8934
0.0000
|
MKD | 04/05/2024 |
23.4447
0.0000
|
23.4777
0.0000
|
MWK | 04/05/2024 |
0.7763
0.0000
|
0.7800
0.0000
|
MYR | 04/05/2024 |
283.4299
0.0000
|
285.3725
0.0000
|
MVR | 04/05/2024 |
87.4003
0.0000
|
87.6316
0.0000
|
MXN | 04/05/2024 |
79.2574
0.0000
|
80.1822
0.0000
|
MZN | 04/05/2024 |
21.1199
0.0000
|
21.2038
0.0000
|
MNT | 04/05/2024 |
0.3962
0.0000
|
0.3981
0.0000
|
MMK | 04/05/2024 |
0.4084
0.0000
|
0.4089
0.0000
|
NAD | 04/05/2024 |
72.3477
0.0000
|
73.3927
0.0000
|
NPR | 04/05/2024 |
10.0903
0.0000
|
10.1255
0.0000
|
NGN | 04/05/2024 |
0.9609
0.0000
|
0.9622
0.0000
|
NIO | 04/05/2024 |
36.7399
0.0000
|
36.9150
0.0000
|
NZD | 04/05/2024 |
800.1348
0.0000
|
816.3293
0.0000
|
XPF | 04/05/2024 |
12.0849
0.0000
|
12.1849
0.0000
|
AED | 04/05/2024 |
366.8733
0.0000
|
367.4980
0.0000
|
OMR | 04/05/2024 |
3 498.5445
0.0000
|
3 507.7328
0.0000
|
PKR | 04/05/2024 |
4.8410
0.0000
|
4.8543
0.0000
|
PAB | 04/05/2024 |
1 347.7089
0.0000
|
1 349.5277
0.0000
|
PGK | 04/05/2024 |
353.7736
0.0000
|
354.2510
0.0000
|
PYG | 04/05/2024 |
0.1806
0.0000
|
0.1808
0.0000
|
PEN | 04/05/2024 |
358.7763
0.0000
|
364.2551
0.0000
|
RWF | 04/05/2024 |
1.0364
0.0000
|
1.0513
0.0000
|
RON | 04/05/2024 |
289.7426
0.0000
|
293.4399
0.0000
|
SVC | 04/05/2024 |
154.0243
0.0000
|
154.2321
0.0000
|
WST | 04/05/2024 |
495.9259
0.0000
|
498.9879
0.0000
|
SAR | 04/05/2024 |
359.2938
0.0000
|
359.8543
0.0000
|
SZL | 04/05/2024 |
72.3491
0.0000
|
73.3927
0.0000
|
SHP | 04/05/2024 |
1 684.5013
0.0000
|
1 705.3981
0.0000
|
SCR | 04/05/2024 |
93.7480
0.0000
|
93.8745
0.0000
|
RSD | 04/05/2024 |
12.3827
0.0000
|
12.4413
0.0000
|
SBD | 04/05/2024 |
165.3733
0.0000
|
167.3414
0.0000
|
SOS | 04/05/2024 |
2.3544
0.0000
|
2.3657
0.0000
|
SDG | 04/05/2024 |
3.0108
0.0000
|
3.0297
0.0000
|
SRD | 04/05/2024 |
39.8167
0.0000
|
40.0067
0.0000
|
TJS | 04/05/2024 |
123.5000
0.0000
|
123.6667
0.0000
|
THB | 04/05/2024 |
36.5040
0.0000
|
36.9933
0.0000
|
TWD | 04/05/2024 |
41.6779
0.0000
|
41.8677
0.0000
|
TZS | 04/05/2024 |
0.5202
0.0000
|
0.5236
0.0000
|
TOP | 04/05/2024 |
586.3410
0.0000
|
590.6883
0.0000
|
TTD | 04/05/2024 |
200.8827
0.0000
|
201.1538
0.0000
|
TND | 04/05/2024 |
429.6173
0.0000
|
431.7112
0.0000
|
TMT | 04/05/2024 |
384.5593
0.0000
|
386.0810
0.0000
|
TRY | 04/05/2024 |
41.4043
0.0000
|
42.0634
0.0000
|
UGX | 04/05/2024 |
0.3558
0.0000
|
0.3576
0.0000
|
UZS | 04/05/2024 |
0.1065
0.0000
|
0.1066
0.0000
|
UYU | 04/05/2024 |
35.2520
0.0000
|
35.3374
0.0000
|
FJD | 04/05/2024 |
606.7399
0.0000
|
608.6370
0.0000
|
PHP | 04/05/2024 |
23.4218
0.0000
|
23.6545
0.0000
|
FKP | 04/05/2024 |
1 684.5013
0.0000
|
1 705.3981
0.0000
|
CLP | 04/05/2024 |
1.4137
0.0000
|
1.4440
0.0000
|
LKR | 04/05/2024 |
4.5310
0.0000
|
4.5466
0.0000
|
ETB | 04/05/2024 |
23.2803
0.0000
|
23.7099
0.0000
|
ZAR | 04/05/2024 |
72.3477
0.0000
|
73.3927
0.0000
|
SSP | 04/05/2024 |
0.8531
0.0000
|
0.8570
0.0000
|
JMD | 04/05/2024 |
8.6011
0.0000
|
8.6167
0.0000
|
More currencies
Updated