Visa exchange rates to sri lanka rupee for today

Visa to sri lanka rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/07/2025	299.9400 0.1798	300.0300 0.0900
EUR	euro	02/07/2025	352.6995 1.9201	354.9955 1.3662
RUB	russian ruble	02/07/2025	3.8134 0.0047	3.8368 0.0012
GBP	british pound	02/07/2025	410.8878 1.0857	413.8014 1.5338
CHF	swiss franc	02/07/2025	377.4745 2.6813	381.2811 2.9038
PLN	polish zloty	02/07/2025	82.8290 0.1456	83.7300 0.3646
JPY	japanese yen	02/07/2025	2.0807 0.0102	2.1032 0.0168
UAH	ukrainian hryvnia	02/07/2025	7.1794 -0.0194	7.1815 -0.0215
CAD	canadian dollar	02/07/2025	219.4148 0.6115	220.8050 0.2123
AUD	australian dollar	02/07/2025	196.5210 1.0771	197.8095 0.2993
GEL	georgian lari	02/07/2025	109.1485 0.1449	111.5353 0.1162
MDL	moldovan leu	02/07/2025	18.0687 0.1742	18.0741 0.1689
CNY	chinese yuan	02/07/2025	41.8824 0.0572	41.9160 0.0450
DKK	danish krone	02/07/2025	47.2720 0.2376	47.5761 0.1801
NOK	norwegian krone	02/07/2025	29.6872 0.1377	30.0051 0.1020
SEK	swedish krona	02/07/2025	31.4853 0.0962	31.9442 0.1515
BYN	new belarusian ruble	02/07/2025	101.2250 0.1527	101.2553 0.1225
CZK	czech koruna	02/07/2025	14.2603 0.0880	14.3864 0.0757
ISK	iceland krona	02/07/2025	2.4721 -0.0021	2.4782 -0.0032
SKK	Slovak koruna	02/07/2025	11.7076 0.0637	11.7837 0.0452
ILS	israeli shekel	02/07/2025	88.4076 -0.0016	89.2706 -0.0185
KZT	kazakhstan tenge	02/07/2025	0.5780 0.0015	0.5791 0.0014
HUF	hungarian forint	02/07/2025	0.8818 0.0047	0.8902 0.0039
LVL	latvian lat	02/07/2025	501.8476 2.7319	505.1125 1.9451
LTL	lithuanian lita	02/07/2025	102.1491 0.5561	102.8137 0.3956
SGD	singapore dollar	02/07/2025	235.3209 0.6381	236.3369 0.2568
AZN	azerbaijani manat	02/07/2025	175.9178 0.1055	177.0090 0.0531
ALL	albanian lek	02/07/2025	3.5900 0.0192	3.6175 0.0038
DZD	algerian dinar	02/07/2025	2.3197 0.0032	2.3204 0.0022
XCD	east caribbean dollar	02/07/2025	111.5777 0.0669	111.6112 0.0335
AOA	angolan kwanza	02/07/2025	0.3290 0.0002	0.3291 0.0001
ARS	argentine peso	02/07/2025	0.2493 -0.0016	0.2592 -0.0053
AMD	armenian dram	02/07/2025	0.7750 -0.0025	0.7813 -0.0010
AWG	aruban guilder	02/07/2025	167.5642 0.1005	167.6145 0.0503
AFN	the afghanistan afghani	02/07/2025	4.2849 0.0050	4.2862 0.0037
BSD	bahamian dollar	02/07/2025	299.9400 0.1798	300.0300 0.0900
BDT	bangladesh taka	02/07/2025	2.4424 0.0015	2.4461 0.0007
BBD	barbadian dollar	02/07/2025	150.7238 0.0904	150.7690 0.0452
BHD	bahraini dinar	02/07/2025	795.5969 0.4770	795.8356 0.2387
BZD	belize dollar	02/07/2025	149.9700 0.0899	150.0150 0.0450
BMD	bermudian dollar	02/07/2025	299.9400 0.1798	300.0300 0.0900
XOF	cfa franc bceao	02/07/2025	0.5378 0.0030	0.5413 0.0023
BGN	bulgarian lev	02/07/2025	180.3326 0.9819	181.5062 0.6984
BOB	bolivian boliviano	02/07/2025	43.0948 0.0258	43.7363 0.0131
BAM	convertible mark	02/07/2025	180.3326 0.9819	181.5062 0.6984
BWP	botswana pula	02/07/2025	22.4055 0.0134	22.6223 0.0068
BRL	brazilian real	02/07/2025	54.8215 0.4019	55.3795 0.0676
BND	brunei dollar	02/07/2025	235.3209 0.6381	236.3369 0.2568
BIF	burundi franc	02/07/2025	0.1020 0.0001	0.1020 0.0000
VUV	vanuatu vatu	02/07/2025	2.4433 0.0099	2.5950 0.0107
BTN	bhutanese ngultrum	02/07/2025	3.4994 0.0051	3.5119 0.0011
VEF	venezuelan bolivar	02/07/2025	2.7522 -0.0184	2.7600 -0.0193
VND	vietnam dong	02/07/2025	0.0114 0.0000	0.0114 0.0000
XAF	cfa franc	02/07/2025	0.5378 0.0030	0.5413 0.0023
HTG	haitian gourde	02/07/2025	2.2789 0.0023	2.2796 0.0016
GYD	guyanese dollar	02/07/2025	1.4295 0.0009	1.4299 0.0004
GMD	gambian dalasi	02/07/2025	4.1809 0.0163	4.1821 0.0151
GHS	ghanaian cedi	02/07/2025	28.8404 0.0173	29.1290 0.0087
GTQ	guatemala quetzal	02/07/2025	38.9583 0.0285	39.0714 0.0168
GNF	guinea franc	02/07/2025	0.0348 0.0000	0.0348 0.0000
GIP	gibraltar pound	02/07/2025	410.8878 1.0857	413.8014 1.5338
HNL	honduras lempira	02/07/2025	11.5048 0.0051	11.5083 0.0017
HKD	hong kong dollar	02/07/2025	38.2067 0.0229	38.2268 0.0106
DJF	djibouti franc	02/07/2025	1.6890 0.0010	1.6895 0.0005
DOP	dominican peso	02/07/2025	4.9961 0.0066	5.0354 -0.0279
EGP	egyptian pound	02/07/2025	6.0573 0.0216	6.0756 0.0198
ZWL	zimbabwe dollar	02/07/2025	0.0042 0.0000	0.0045 0.0000
MAD	moroccan dirham	02/07/2025	33.4640 0.1759	33.4740 0.1660
INR	indian rupee	02/07/2025	3.4994 0.0051	3.5119 0.0011
IDR	indonesian rupiah	27/06/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	02/07/2025	422.4505 0.2533	423.7714 0.1271
IQD	iraqi dinar	02/07/2025	0.2289 0.0001	0.2289 0.0001
IRR	iran rial	02/07/2025	0.0072 0.0000	0.0072 0.0000
YER	yemen riyal	02/07/2025	1.1974 0.0007	1.2001 0.0004
CVE	cape verdsky escudos	02/07/2025	3.1986 0.0172	3.2196 0.0127
KYD	cayman islands dollar	02/07/2025	359.9280 0.2158	360.0360 0.1080
KHR	cambodian riel	02/07/2025	0.0747 0.0000	0.0747 0.0000
QAR	qatar rial	02/07/2025	82.4010 0.0494	82.4257 0.0247
KES	kenyan shilling	02/07/2025	2.3161 0.0014	2.3258 0.0007
KGS	kyrgyzstani som	02/07/2025	3.4307 -0.0033	3.4317 -0.0044
COP	colombian peso	02/07/2025	0.0738 0.0000	0.0738 0.0000
KMF	comorian franc	02/07/2025	0.7169 0.0037	0.7216 0.0029
CDF	congolese franc	02/07/2025	0.1047 0.0004	0.1047 0.0003
KRW	south korean won	02/07/2025	0.2223 -0.0002	0.2226 -0.0002
CRC	costa rica colon	02/07/2025	0.5894 -0.0002	0.5974 -0.0001
KWD	kuwaiti dinar	02/07/2025	981.4787 1.7755	983.3813 1.4857
LAK	lao kip	02/07/2025	0.0138 0.0000	0.0141 0.0000
LSL	lesotsky loti	02/07/2025	16.8731 0.0605	17.0801 0.1164
LRD	liberian dollar	02/07/2025	1.5072 -0.0069	1.5077 -0.0073
LBP	lebanese pound	02/07/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	02/07/2025	55.8422 0.1165	55.8590 0.0998
MUR	mauritius rupee	02/07/2025	6.6233 0.0277	6.6910 0.0479
MRO	mauritania ougulya	02/07/2025	0.7564 -0.0004	0.7567 -0.0007
MGA	malagasy ariary	02/07/2025	0.0672 0.0000	0.0672 0.0000
MOP	makaosskaya patacas	02/07/2025	37.0600 0.0222	37.1437 0.0111
MKD	macedonian denar	02/07/2025	5.7418 0.0457	5.7435 0.0440
MWK	malawian kwacha	02/07/2025	0.1713 0.0001	0.1746 0.0001
MYR	malaysian ringgit	02/07/2025	71.2448 0.5130	71.8806 0.5684
MVR	maldivian rufiyaa	02/07/2025	19.3509 0.0116	19.4572 0.0058
MXN	mexican peso	02/07/2025	15.9841 0.0674	16.0819 0.0705
MZN	mozambican metical	02/07/2025	4.7406 0.0028	4.7420 0.0014
MNT	mongolian tugrik	02/07/2025	0.0840 0.0001	0.0840 0.0000
MMK	myanmar kyat	02/07/2025	0.0828 0.0000	0.0828 0.0000
NAD	namibian dollar	02/07/2025	16.8731 0.0605	17.0801 0.1164
NPR	nepalese rupee	02/07/2025	2.1872 0.0031	2.1947 0.0004
NGN	nigerian naira	02/07/2025	0.1962 0.0004	0.1962 0.0004
NIO	nicaragua cordoba	02/07/2025	8.1896 0.0049	8.1920 0.0025
NZD	new zealand dollar	02/07/2025	182.1239 1.0384	183.7081 0.7150
XPF	pacific franc	02/07/2025	2.9556 0.0162	2.9748 0.0114
AED	uae dirham	02/07/2025	81.6452 0.0421	81.7096 0.0200
OMR	omani rial	02/07/2025	778.8032 0.4879	779.5230 0.2338
PKR	pakistani rupee	02/07/2025	1.0564 0.0006	1.0582 0.0003
PAB	panama balboa	02/07/2025	299.9400 0.1798	300.0300 0.0900
PGK	new guinean kina	02/07/2025	70.5159 0.0423	72.7873 0.0218
PYG	paraguayan guarani	02/07/2025	0.0390 0.0006	0.0390 0.0006
PEN	peruvian nuevo sol	02/07/2025	84.6092 -0.1405	84.7543 -0.0943
RWF	rwanda franc	02/07/2025	0.2076 0.0001	0.2100 0.0001
RON	romanian leu	02/07/2025	69.4082 0.3770	69.9517 0.2501
SVC	salvadoran colon	02/07/2025	34.2789 0.0206	34.2892 0.0103
WST	samoa tala	02/07/2025	106.8086 0.3638	112.6913 0.3337
STD	good sao tome and principe	02/07/2025	0.0144 0.0000	0.0144 0.0000
SAR	saudi arabian riyal	02/07/2025	79.9478 0.0479	80.0270 0.0282
SZL	swaziland lilageni	02/07/2025	16.8731 0.0605	17.0801 0.1164
SHP	saint helena pound	02/07/2025	410.8878 1.0857	413.8014 1.5338
SCR	seychelles rupee	02/07/2025	21.2561 0.2181	21.2625 0.2118
RSD	serbian dinar	02/07/2025	3.0072 0.0042	3.0168 0.0033
SYP	syrian pound	02/07/2025	0.0459 0.0000	0.0459 0.0000
SBD	solomon islands dollar	02/07/2025	35.0030 0.0210	37.2637 0.0112
SOS	somali shilling	02/07/2025	0.5282 0.0003	0.5284 0.0002
SDG	sudanese pound	02/07/2025	0.4970 0.0003	0.5008 0.0002
SRD	surinamese dollar	02/07/2025	7.9970 -0.0366	8.0693 0.0075
SLL	sierra leone leone	02/07/2025	0.0132 0.0000	0.0132 0.0000
TJS	tajik somoni	02/07/2025	30.4190 -0.0030	30.4281 -0.0122
THB	thai baht	02/07/2025	9.1929 0.0175	9.2745 0.0115
TWD	taiwan dollar	02/07/2025	10.2367 -0.0259	10.2502 -0.0290
TZS	tanzanian shilling	02/07/2025	0.1143 0.0013	0.1146 -0.0006
TOP	tonga pa'ang	02/07/2025	123.7403 0.3440	129.6280 0.3088
TTD	trinidad and tobago dollar	02/07/2025	44.7004 -0.0107	44.7138 -0.0241
TND	tunisian dinar	02/07/2025	103.0369 0.4497	103.4230 0.4215
TMT	new manat	02/07/2025	85.9181 0.0515	85.9439 0.0258
TRY	turkish lira	02/07/2025	7.5150 0.0114	7.5443 -0.0034
UGX	ugandan shilling	02/07/2025	0.0837 0.0001	0.0837 0.0000
UZS	uzbekistan sum	02/07/2025	0.0237 0.0000	0.0237 0.0000
UYU	uruguayan peso	02/07/2025	7.4898 -0.0899	7.4920 -0.0922
FJD	fijian dollar	02/07/2025	131.1638 0.6182	134.8035 0.5803
PHP	philippine peso	02/07/2025	5.3236 0.0026	5.3276 0.0001
FKP	falkland islands	02/07/2025	410.8878 1.0857	413.8014 1.5338
HRK	croatian kuna	02/07/2025	46.8113 0.2550	47.1158 0.1812
CLP	chilean peso	02/07/2025	0.3233 0.0020	0.3237 0.0022
ERN	the eritrean nakfa	02/07/2025	19.9961 0.0120	20.0021 0.0060
ETB	ethiopian birr	02/07/2025	2.2136 0.0004	2.2151 -0.0020
ZAR	south african rand	02/07/2025	16.8731 0.0605	17.0801 0.1164
SSP	south sudanese pound	02/07/2025	0.0651 0.0000	0.0672 0.0000
JMD	jamaican dollar	02/07/2025	1.8863 0.0074	1.8869 0.0069

More currencies Updated 00:07 UTC

Mastercard to sri lanka rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	30/06/2025	299.7602 -0.1798	300.1200 0.0900
EUR	euro	30/06/2025	352.1583 1.1685	355.1020 1.8767
RUB	russian ruble	30/06/2025	3.8112 0.0001	3.8379 0.0012
GBP	british pound	30/06/2025	410.5216 0.4736	413.9256 1.5343
CHF	swiss franc	30/06/2025	376.7716 2.2695	381.3956 3.2857
PLN	polish zloty	30/06/2025	82.8891 0.1560	83.7551 0.4596
JPY	japanese yen	30/06/2025	2.0755 0.0039	2.1038 0.0168
UAH	ukrainian hryvnia	30/06/2025	7.1679 -0.0115	7.1768 -0.0047
CAD	canadian dollar	30/06/2025	219.2992 0.5244	220.8712 0.5040
AUD	australian dollar	30/06/2025	196.4029 0.8420	197.8691 0.5994
GEL	georgian lari	30/06/2025	111.4350 0.0489	111.5687 0.0830
MDL	moldovan leu	30/06/2025	17.9748 0.1668	18.0540 0.1905
CNY	chinese yuan	30/06/2025	41.8273 -0.0338	41.8998 0.0084
DKK	danish krone	30/06/2025	47.1966 0.1340	47.5906 0.2465
NOK	norwegian krone	30/06/2025	29.5048 -0.0624	30.0726 0.0978
SEK	swedish krona	30/06/2025	31.5030 0.0951	31.9538 0.1515
BYN	new belarusian ruble	30/06/2025	101.1643 0.0314	101.2857 0.1225
CZK	czech koruna	30/06/2025	14.2350 0.0541	14.3908 0.0934
ISK	iceland krona	30/06/2025	2.4706 -0.0015	2.4736 0.0007
ILS	israeli shekel	30/06/2025	88.3543 -0.1079	89.3160 -0.0665
KZT	kazakhstan tenge	30/06/2025	0.5770 0.0006	0.5792 0.0011
HUF	hungarian forint	30/06/2025	0.8804 0.0028	0.8905 0.0051
SGD	singapore dollar	30/06/2025	235.2167 0.3934	236.4082 0.4985
AZN	azerbaijani manat	30/06/2025	176.3294 -0.1058	176.5411 0.0530
ALL	albanian lek	30/06/2025	3.5836 0.0065	3.6270 0.0056
DZD	algerian dinar	30/06/2025	2.3147 0.0049	2.3247 0.0064
XCD	east caribbean dollar	30/06/2025	111.5096 -0.0669	111.6435 0.0335
AOA	angolan kwanza	30/06/2025	0.3258 0.0010	0.3271 0.0010
ARS	argentine peso	30/06/2025	0.2491 -0.0022	0.2647 -0.0032
AMD	armenian dram	30/06/2025	0.7788 -0.0023	0.7821 -0.0016
AWG	aruban guilder	30/06/2025	167.4637 -0.1005	167.6648 0.0503
AFN	the afghanistan afghani	30/06/2025	4.2824 -0.0002	4.2875 0.0037
BSD	bahamian dollar	30/06/2025	299.7602 -0.1798	300.1200 0.0900
BDT	bangladesh taka	30/06/2025	2.4409 -0.0015	2.4469 0.0007
BBD	barbadian dollar	30/06/2025	150.6334 -0.0904	150.8142 0.0452
BHD	bahraini dinar	30/06/2025	795.0360 -0.4769	798.0222 0.2394
BZD	belize dollar	30/06/2025	149.8801 -0.0899	150.0600 0.0450
BMD	bermudian dollar	30/06/2025	299.7602 -0.1798	300.1200 0.0900
XOF	cfa franc bceao	30/06/2025	0.5369 0.0018	0.5414 0.0029
BGN	bulgarian lev	30/06/2025	180.0558 0.5261	181.5279 0.9285
BOB	bolivian boliviano	30/06/2025	43.6969 -0.0262	43.7494 0.0131
BAM	convertible mark	30/06/2025	180.0558 0.5974	181.5390 0.9396
BWP	botswana pula	30/06/2025	22.5650 0.0486	22.6648 0.0647
BRL	brazilian real	30/06/2025	54.7998 0.3475	55.3962 0.0676
BND	brunei dollar	30/06/2025	235.2167 0.3934	236.4082 0.4985
BIF	burundi franc	30/06/2025	0.1004 -0.0001	0.1008 0.0000
VUV	vanuatu vatu	30/06/2025	2.5564 0.0084	2.5705 0.0107
BTN	bhutanese ngultrum	30/06/2025	3.5033 0.0072	3.5096 0.0086
VND	vietnam dong	30/06/2025	0.0114 0.0000	0.0114 0.0000
XAF	cfa franc	30/06/2025	0.5369 0.0018	0.5414 0.0029
HTG	haitian gourde	30/06/2025	2.2776 -0.0005	2.2803 0.0016
GYD	guyanese dollar	30/06/2025	1.4308 -0.0018	1.4367 0.0001
GMD	gambian dalasi	30/06/2025	4.1784 0.0113	4.1834 0.0151
GHS	ghanaian cedi	30/06/2025	28.6853 -0.1552	28.9970 -0.1320
GTQ	guatemala quetzal	30/06/2025	38.9350 -0.0132	39.0831 0.0117
GNF	guinea franc	30/06/2025	0.0348 0.0000	0.0348 0.0000
GIP	gibraltar pound	30/06/2025	410.5216 0.4736	413.9256 1.5343
HNL	honduras lempira	30/06/2025	11.4523 -0.0054	11.5006 0.0005
HKD	hong kong dollar	30/06/2025	38.1841 -0.0229	38.2347 0.0103
DJF	djibouti franc	30/06/2025	1.6874 0.0005	1.6903 -0.0010
DOP	dominican peso	30/06/2025	5.0603 -0.0003	5.0690 0.0045
EGP	egyptian pound	30/06/2025	6.0606 0.0213	6.0801 0.0207
MAD	moroccan dirham	30/06/2025	33.3384 0.0451	33.4232 0.0754
INR	indian rupee	30/06/2025	3.4973 0.0045	3.5096 0.0068
IDR	indonesian rupiah	30/06/2025	0.0186 0.0000	0.0186 0.0000
JOD	jordanian dinar	30/06/2025	422.1972 -0.2143	423.8986 0.0882
IQD	iraqi dinar	30/06/2025	0.2287 -0.0001	0.2290 0.0001
YER	yemen riyal	30/06/2025	1.1990 -0.0007	1.2005 0.0004
CVE	cape verdsky escudos	30/06/2025	3.1936 0.0104	3.2200 0.0169
KYD	cayman islands dollar	30/06/2025	359.7122 -0.2158	360.1441 0.1081
KHR	cambodian riel	30/06/2025	0.0746 0.0000	0.0747 -0.0003
QAR	qatar rial	30/06/2025	82.3516 -0.0494	82.4505 0.0247
KES	kenyan shilling	30/06/2025	2.3147 -0.0014	2.3265 0.0007
KGS	kyrgyzstani som	30/06/2025	3.4278 -0.0030	3.4319 0.0001
COP	colombian peso	30/06/2025	0.0737 0.0000	0.0738 0.0000
KMF	comorian franc	30/06/2025	0.7158 0.0023	0.7203 0.0050
CDF	congolese franc	30/06/2025	0.1028 -0.0001	0.1032 0.0000
KRW	south korean won	30/06/2025	0.2221 -0.0001	0.2224 -0.0002
CRC	costa rica colon	30/06/2025	0.5890 -0.0010	0.6002 0.0026
CUP	cuban peso	30/06/2025	12.4901 -0.0075	12.5051 0.0038
KWD	kuwaiti dinar	30/06/2025	981.3729 0.7910	984.2917 1.7475
LAK	lao kip	30/06/2025	0.0138 0.0000	0.0141 0.0000
LSL	lesotsky loti	30/06/2025	16.8675 0.0400	17.0852 0.1164
LRD	liberian dollar	30/06/2025	1.4931 -0.0045	1.4988 -0.0035
LBP	lebanese pound	30/06/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	30/06/2025	55.5764 0.0380	55.8214 0.1107
MUR	mauritius rupee	30/06/2025	6.5671 0.0117	6.6423 0.0167
MGA	malagasy ariary	30/06/2025	0.0683 0.0000	0.0687 0.0000
MOP	makaosskaya patacas	30/06/2025	37.0165 -0.0222	37.1206 -0.0255
MKD	macedonian denar	30/06/2025	5.7383 0.0388	5.7452 0.0440
MWK	malawian kwacha	30/06/2025	0.1727 -0.0001	0.1735 0.0001
MYR	malaysian ringgit	30/06/2025	71.2020 0.4282	71.9022 0.6021
MVR	maldivian rufiyaa	30/06/2025	19.4397 -0.0117	19.4631 0.0058
MXN	mexican peso	30/06/2025	15.9167 0.0033	16.0804 0.1239
MZN	mozambican metical	30/06/2025	4.6847 -0.0028	4.7053 0.0041
MNT	mongolian tugrik	30/06/2025	0.0836 -0.0001	0.0837 -0.0003
MMK	myanmar kyat	30/06/2025	0.0827 0.0000	0.0828 0.0000
NAD	namibian dollar	30/06/2025	16.8630 0.0403	17.0852 0.1164
NPR	nepalese rupee	30/06/2025	2.1859 0.0029	2.1936 0.0043
NGN	nigerian naira	30/06/2025	0.1954 -0.0004	0.1957 -0.0002
NIO	nicaragua cordoba	30/06/2025	8.1778 -0.0085	8.2122 0.0058
NZD	new zealand dollar	30/06/2025	182.0444 1.3305	183.7635 0.9552
XPF	pacific franc	30/06/2025	2.9511 0.0099	2.9757 0.0156
AED	uae dirham	30/06/2025	81.5962 -0.0555	81.7230 0.0221
OMR	omani rial	30/06/2025	778.0126 -0.4667	780.0810 0.2550
PKR	pakistani rupee	30/06/2025	1.0555 0.0042	1.0585 0.0042
PAB	panama balboa	30/06/2025	299.7602 -0.1798	300.1200 0.0900
PGK	new guinean kina	30/06/2025	72.7218 -0.0436	72.8091 0.0218
PYG	paraguayan guarani	30/06/2025	0.0375 0.0000	0.0375 -0.0003
PEN	peruvian nuevo sol	30/06/2025	84.2023 -0.0505	84.9718 0.0738
RWF	rwanda franc	30/06/2025	0.2074 0.0005	0.2101 0.0016
RON	romanian leu	30/06/2025	69.3103 0.2380	69.9727 0.3747
SVC	salvadoran colon	30/06/2025	34.2584 -0.0206	34.2995 0.0103
WST	samoa tala	30/06/2025	111.3121 0.3441	111.9778 0.4446
SAR	saudi arabian riyal	30/06/2025	79.9041 -0.0479	80.0513 0.0282
SZL	swaziland lilageni	30/06/2025	16.8630 0.0403	17.0852 0.1164
SHP	saint helena pound	30/06/2025	410.5216 0.4736	413.9256 1.5343
SCR	seychelles rupee	30/06/2025	21.1484 0.4042	21.1738 0.4234
RSD	serbian dinar	30/06/2025	3.0081 -0.0021	3.0219 0.0027
SBD	solomon islands dollar	30/06/2025	36.4565 -0.0219	36.8848 0.0111
SOS	somali shilling	30/06/2025	0.5237 -0.0003	0.5258 0.0002
SDG	sudanese pound	30/06/2025	0.6697 -0.0004	0.6738 0.0002
SRD	surinamese dollar	30/06/2025	8.0168 -0.0216	8.0471 -0.0171
TJS	tajik somoni	30/06/2025	30.4008 -0.0395	30.4373 -0.0122
THB	thai baht	30/06/2025	9.1754 -0.0055	9.2773 0.0256
TWD	taiwan dollar	30/06/2025	10.2209 -0.0367	10.2662 -0.0272
TZS	tanzanian shilling	30/06/2025	0.1136 0.0005	0.1164 0.0012
TOP	tonga pa'ang	30/06/2025	129.8453 0.0421	130.7923 0.1593
TTD	trinidad and tobago dollar	30/06/2025	44.5006 -0.2241	44.5540 -0.1841
TND	tunisian dinar	30/06/2025	102.9751 0.3263	103.4541 0.4217
TMT	new manat	30/06/2025	85.5357 -0.0513	85.8836 0.0258
TRY	turkish lira	30/06/2025	7.4886 0.0213	7.5765 -0.0007
UGX	ugandan shilling	30/06/2025	0.0833 0.0000	0.0837 0.0000
UZS	uzbekistan sum	30/06/2025	0.0237 0.0000	0.0237 0.0000
UYU	uruguayan peso	30/06/2025	7.4997 -0.0045	7.5144 0.0023
FJD	fijian dollar	30/06/2025	135.5309 -0.3420	136.1558 0.1822
PHP	philippine peso	30/06/2025	5.3118 0.0145	5.3463 0.0118
FKP	falkland islands	30/06/2025	410.5216 0.4736	413.9256 1.5343
CLP	chilean peso	30/06/2025	0.3210 0.0028	0.3253 0.0031
ETB	ethiopian birr	30/06/2025	2.1343 -0.0037	2.2158 0.0043
ZAR	south african rand	30/06/2025	16.8630 0.0403	17.0852 0.1164
SSP	south sudanese pound	30/06/2025	0.0659 0.0000	0.0663 0.0000
JMD	jamaican dollar	30/06/2025	1.8771 0.0061	1.8803 0.0078

More currencies Updated 30/06