Visa to sri lanka rupee exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
297.0003
0.0000
|
297.2652
0.0000
|
EUR | 05/05/2024 |
318.3546
0.0000
|
321.4625
0.0000
|
RUB | 05/05/2024 |
3.1708
0.0000
|
3.2527
0.0000
|
GBP | 05/05/2024 |
371.8147
0.0000
|
375.6540
0.0000
|
CHF | 05/05/2024 |
325.8717
0.0000
|
330.1100
0.0000
|
PLN | 05/05/2024 |
73.4007
0.0000
|
74.4670
0.0000
|
JPY | 05/05/2024 |
1.9308
0.0000
|
1.9575
0.0000
|
UAH | 05/05/2024 |
7.5123
0.0000
|
7.5190
0.0000
|
CAD | 05/05/2024 |
216.8678
0.0000
|
218.4486
0.0000
|
AUD | 05/05/2024 |
194.8028
0.0000
|
197.7108
0.0000
|
GEL | 05/05/2024 |
109.9593
0.0000
|
112.1332
0.0000
|
MDL | 05/05/2024 |
16.8750
0.0000
|
16.8900
0.0000
|
CNY | 05/05/2024 |
41.0071
0.0000
|
41.0642
0.0000
|
DKK | 05/05/2024 |
42.6786
0.0000
|
43.0951
0.0000
|
NOK | 05/05/2024 |
26.9433
0.0000
|
27.5226
0.0000
|
SEK | 05/05/2024 |
27.2236
0.0000
|
27.6965
0.0000
|
BYN | 05/05/2024 |
92.0446
0.0000
|
92.1266
0.0000
|
CZK | 05/05/2024 |
12.7220
0.0000
|
12.8674
0.0000
|
ISK | 05/05/2024 |
2.1268
0.0000
|
2.1335
0.0000
|
SKK | 05/05/2024 |
10.5676
0.0000
|
10.6706
0.0000
|
ILS | 05/05/2024 |
79.6760
0.0000
|
80.4637
0.0000
|
KZT | 05/05/2024 |
0.6685
0.0000
|
0.6700
0.0000
|
HUF | 05/05/2024 |
0.8168
0.0000
|
0.8273
0.0000
|
LVL | 05/05/2024 |
452.9789
0.0000
|
457.3989
0.0000
|
LTL | 05/05/2024 |
92.2020
0.0000
|
93.1020
0.0000
|
SGD | 05/05/2024 |
218.9947
0.0000
|
221.0476
0.0000
|
AZN | 05/05/2024 |
174.1936
0.0000
|
175.3778
0.0000
|
ALL | 05/05/2024 |
3.1613
0.0000
|
3.2015
0.0000
|
DZD | 05/05/2024 |
2.2103
0.0000
|
2.2125
0.0000
|
XCD | 05/05/2024 |
110.4841
0.0000
|
110.5826
0.0000
|
AOA | 05/05/2024 |
0.3561
0.0000
|
0.3564
0.0000
|
ARS | 05/05/2024 |
0.2982
0.0000
|
0.3383
0.0000
|
AMD | 05/05/2024 |
0.7648
0.0000
|
0.7696
0.0000
|
AWG | 05/05/2024 |
165.9219
0.0000
|
166.0699
0.0000
|
AFN | 05/05/2024 |
4.1108
0.0000
|
4.1144
0.0000
|
BSD | 05/05/2024 |
297.0003
0.0000
|
297.2652
0.0000
|
BDT | 05/05/2024 |
2.7000
0.0000
|
2.7146
0.0000
|
BBD | 05/05/2024 |
149.2465
0.0000
|
149.3796
0.0000
|
BHD | 05/05/2024 |
787.7992
0.0000
|
788.5018
0.0000
|
BZD | 05/05/2024 |
149.8111
0.0000
|
149.9447
0.0000
|
BMD | 05/05/2024 |
297.0003
0.0000
|
297.2652
0.0000
|
XOF | 05/05/2024 |
0.4853
0.0000
|
0.4902
0.0000
|
BGN | 05/05/2024 |
162.7722
0.0000
|
164.3609
0.0000
|
BOB | 05/05/2024 |
42.6724
0.0000
|
43.3332
0.0000
|
BAM | 05/05/2024 |
162.7722
0.0000
|
164.3609
0.0000
|
BWP | 05/05/2024 |
21.8592
0.0000
|
21.9382
0.0000
|
BRL | 05/05/2024 |
58.0443
0.0000
|
58.9450
0.0000
|
BND | 05/05/2024 |
218.9947
0.0000
|
221.0476
0.0000
|
BIF | 05/05/2024 |
0.1042
0.0000
|
0.1043
0.0000
|
VUV | 05/05/2024 |
2.3754
0.0000
|
2.5211
0.0000
|
BTN | 05/05/2024 |
3.5569
0.0000
|
3.5687
0.0000
|
VEF | 05/05/2024 |
8.1182
0.0000
|
8.1457
0.0000
|
VND | 05/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
XAF | 05/05/2024 |
0.4853
0.0000
|
0.4902
0.0000
|
HTG | 05/05/2024 |
2.2328
0.0000
|
2.2348
0.0000
|
GYD | 05/05/2024 |
1.4197
0.0000
|
1.4209
0.0000
|
GMD | 05/05/2024 |
4.6451
0.0000
|
4.6492
0.0000
|
GHS | 05/05/2024 |
21.4752
0.0000
|
21.6507
0.0000
|
GTQ | 05/05/2024 |
38.1601
0.0000
|
38.2925
0.0000
|
GNF | 05/05/2024 |
0.0350
0.0000
|
0.0351
0.0000
|
GIP | 05/05/2024 |
371.8147
0.0000
|
375.6540
0.0000
|
HNL | 05/05/2024 |
12.0466
0.0000
|
12.0574
0.0000
|
HKD | 05/05/2024 |
37.9908
0.0000
|
38.0675
0.0000
|
DJF | 05/05/2024 |
1.6724
0.0000
|
1.6739
0.0000
|
DOP | 05/05/2024 |
5.0992
0.0000
|
5.1370
0.0000
|
EGP | 05/05/2024 |
6.1844
0.0000
|
6.2075
0.0000
|
ZWL | 05/05/2024 |
0.0086
0.0000
|
0.0089
0.0000
|
MAD | 05/05/2024 |
29.5729
0.0000
|
29.5993
0.0000
|
INR | 05/05/2024 |
3.5569
0.0000
|
3.5687
0.0000
|
IDR | 02/05/2024 |
0.0181
0.0000
|
0.0181
0.0000
|
JOD | 05/05/2024 |
418.3101
0.0000
|
419.8662
0.0000
|
IQD | 05/05/2024 |
0.2266
0.0000
|
0.2268
0.0000
|
IRR | 05/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
YER | 05/05/2024 |
1.1856
0.0000
|
1.1891
0.0000
|
CVE | 05/05/2024 |
2.8871
0.0000
|
2.9153
0.0000
|
KYD | 05/05/2024 |
356.4004
0.0000
|
356.7182
0.0000
|
KHR | 05/05/2024 |
0.0731
0.0000
|
0.0731
0.0000
|
QAR | 05/05/2024 |
81.5934
0.0000
|
81.6662
0.0000
|
KES | 05/05/2024 |
2.1999
0.0000
|
2.2185
0.0000
|
KGS | 05/05/2024 |
3.3490
0.0000
|
3.3520
0.0000
|
COP | 05/05/2024 |
0.0763
0.0000
|
0.0764
0.0000
|
KMF | 05/05/2024 |
0.6472
0.0000
|
0.6534
0.0000
|
CDF | 05/05/2024 |
0.1051
0.0000
|
0.1097
0.0000
|
KRW | 05/05/2024 |
0.2204
0.0000
|
0.2209
0.0000
|
CRC | 05/05/2024 |
0.5806
0.0000
|
0.5889
0.0000
|
KWD | 05/05/2024 |
965.5717
0.0000
|
968.3234
0.0000
|
ANG | 05/05/2024 |
165.9219
0.0000
|
166.0699
0.0000
|
LAK | 05/05/2024 |
0.0140
0.0000
|
0.0149
0.0000
|
LSL | 05/05/2024 |
15.9593
0.0000
|
16.1665
0.0000
|
LRD | 05/05/2024 |
1.5429
0.0000
|
1.5443
0.0000
|
LBP | 05/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 05/05/2024 |
61.1173
0.0000
|
61.1718
0.0000
|
MUR | 05/05/2024 |
6.3522
0.0000
|
6.4405
0.0000
|
MRO | 05/05/2024 |
0.7467
0.0000
|
0.7473
0.0000
|
MGA | 05/05/2024 |
0.0671
0.0000
|
0.0672
0.0000
|
MOP | 05/05/2024 |
36.8759
0.0000
|
36.9819
0.0000
|
MKD | 05/05/2024 |
5.1669
0.0000
|
5.1715
0.0000
|
MWK | 05/05/2024 |
0.1696
0.0000
|
0.1733
0.0000
|
MYR | 05/05/2024 |
62.4606
0.0000
|
62.8600
0.0000
|
MVR | 05/05/2024 |
19.1613
0.0000
|
19.2779
0.0000
|
MXN | 05/05/2024 |
17.4663
0.0000
|
17.6721
0.0000
|
MZN | 05/05/2024 |
4.6941
0.0000
|
4.6983
0.0000
|
MNT | 05/05/2024 |
0.0882
0.0000
|
0.0883
0.0000
|
MMK | 05/05/2024 |
0.0900
0.0000
|
0.0901
0.0000
|
NAD | 05/05/2024 |
15.9593
0.0000
|
16.1665
0.0000
|
NPR | 05/05/2024 |
2.2230
0.0000
|
2.2304
0.0000
|
NGN | 05/05/2024 |
0.2118
0.0000
|
0.2120
0.0000
|
NIO | 05/05/2024 |
8.1093
0.0000
|
8.1165
0.0000
|
NZD | 05/05/2024 |
176.6858
0.0000
|
179.8749
0.0000
|
XPF | 05/05/2024 |
2.6680
0.0000
|
2.6938
0.0000
|
AED | 05/05/2024 |
80.8494
0.0000
|
80.9501
0.0000
|
OMR | 05/05/2024 |
771.3276
0.0000
|
772.3187
0.0000
|
PKR | 05/05/2024 |
1.0662
0.0000
|
1.0687
0.0000
|
PAB | 05/05/2024 |
297.0003
0.0000
|
297.2652
0.0000
|
PGK | 05/05/2024 |
75.7351
0.0000
|
78.0321
0.0000
|
PYG | 05/05/2024 |
0.0398
0.0000
|
0.0398
0.0000
|
PEN | 05/05/2024 |
79.9872
0.0000
|
80.0606
0.0000
|
RWF | 05/05/2024 |
0.2284
0.0000
|
0.2316
0.0000
|
RON | 05/05/2024 |
63.9136
0.0000
|
64.6665
0.0000
|
SVC | 05/05/2024 |
33.9430
0.0000
|
33.9732
0.0000
|
WST | 05/05/2024 |
104.7817
0.0000
|
110.6718
0.0000
|
STD | 05/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
SAR | 05/05/2024 |
79.1791
0.0000
|
79.2705
0.0000
|
SZL | 05/05/2024 |
15.9593
0.0000
|
16.1665
0.0000
|
SHP | 05/05/2024 |
371.8147
0.0000
|
375.6540
0.0000
|
SCR | 05/05/2024 |
20.7092
0.0000
|
20.7277
0.0000
|
RSD | 05/05/2024 |
2.7312
0.0000
|
2.7372
0.0000
|
SYP | 05/05/2024 |
0.0454
0.0000
|
0.0455
0.0000
|
SBD | 05/05/2024 |
33.9174
0.0000
|
36.1772
0.0000
|
SOS | 05/05/2024 |
0.5230
0.0000
|
0.5235
0.0000
|
SDG | 05/05/2024 |
0.4921
0.0000
|
0.4961
0.0000
|
SRD | 05/05/2024 |
8.6884
0.0000
|
8.9007
0.0000
|
SLL | 05/05/2024 |
0.0131
0.0000
|
0.0131
0.0000
|
TJS | 05/05/2024 |
27.2162
0.0000
|
27.2405
0.0000
|
THB | 05/05/2024 |
8.0514
0.0000
|
8.1519
0.0000
|
TWD | 05/05/2024 |
9.1963
0.0000
|
9.2105
0.0000
|
TZS | 05/05/2024 |
0.1149
0.0000
|
0.1159
0.0000
|
TOP | 05/05/2024 |
122.1117
0.0000
|
128.0172
0.0000
|
TTD | 05/05/2024 |
44.3258
0.0000
|
44.3653
0.0000
|
TND | 05/05/2024 |
94.6766
0.0000
|
95.0945
0.0000
|
TMT | 05/05/2024 |
85.0760
0.0000
|
85.1519
0.0000
|
TRY | 05/05/2024 |
9.1244
0.0000
|
9.2238
0.0000
|
UGX | 05/05/2024 |
0.0787
0.0000
|
0.0788
0.0000
|
UZS | 05/05/2024 |
0.0235
0.0000
|
0.0235
0.0000
|
UYU | 05/05/2024 |
7.7998
0.0000
|
7.8068
0.0000
|
FJD | 05/05/2024 |
128.8387
0.0000
|
131.6290
0.0000
|
PHP | 05/05/2024 |
5.1939
0.0000
|
5.2004
0.0000
|
FKP | 05/05/2024 |
371.8147
0.0000
|
375.6540
0.0000
|
HRK | 05/05/2024 |
42.2530
0.0000
|
42.6653
0.0000
|
CLP | 05/05/2024 |
0.3169
0.0000
|
0.3175
0.0000
|
ERN | 05/05/2024 |
19.8001
0.0000
|
19.8178
0.0000
|
ETB | 05/05/2024 |
5.1657
0.0000
|
5.2221
0.0000
|
ZAR | 05/05/2024 |
15.9593
0.0000
|
16.1665
0.0000
|
SSP | 05/05/2024 |
0.1859
0.0000
|
0.1908
0.0000
|
JMD | 05/05/2024 |
1.9162
0.0000
|
1.9180
0.0000
|
More currencies
Updated
Mastercard to sri lanka rupee exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 03/05/2024 |
296.8240
0.0000
|
297.4420
0.0000
|
EUR | 03/05/2024 |
317.6017
0.0000
|
321.6538
0.0000
|
RUB | 03/05/2024 |
3.1742
0.0000
|
3.2534
0.0000
|
GBP | 03/05/2024 |
371.0003
0.0000
|
375.8775
0.0000
|
CHF | 03/05/2024 |
325.2152
0.0000
|
330.3064
0.0000
|
PLN | 03/05/2024 |
73.2627
0.0000
|
74.5113
0.0000
|
JPY | 03/05/2024 |
1.9279
0.0000
|
1.9587
0.0000
|
UAH | 03/05/2024 |
7.5343
0.0000
|
7.5500
0.0000
|
CAD | 03/05/2024 |
216.5649
0.0000
|
218.5788
0.0000
|
AUD | 03/05/2024 |
194.1229
0.0000
|
197.8287
0.0000
|
GEL | 03/05/2024 |
111.9246
0.0000
|
112.2421
0.0000
|
MDL | 03/05/2024 |
16.7919
0.0000
|
16.8775
0.0000
|
CNY | 03/05/2024 |
40.9973
0.0000
|
41.0827
0.0000
|
DKK | 03/05/2024 |
42.5883
0.0000
|
43.1193
0.0000
|
NOK | 03/05/2024 |
26.8872
0.0000
|
27.5393
0.0000
|
SEK | 03/05/2024 |
27.2232
0.0000
|
27.7130
0.0000
|
BYN | 03/05/2024 |
91.9899
0.0000
|
92.1814
0.0000
|
CZK | 03/05/2024 |
12.7011
0.0000
|
12.8751
0.0000
|
ISK | 03/05/2024 |
2.1155
0.0000
|
2.1199
0.0000
|
ILS | 03/05/2024 |
79.4007
0.0000
|
80.5116
0.0000
|
KZT | 03/05/2024 |
0.6676
0.0000
|
0.6710
0.0000
|
HUF | 03/05/2024 |
0.8151
0.0000
|
0.8278
0.0000
|
SGD | 03/05/2024 |
218.5904
0.0000
|
221.1794
0.0000
|
AZN | 03/05/2024 |
174.6023
0.0000
|
174.9658
0.0000
|
ALL | 03/05/2024 |
3.1692
0.0000
|
3.2005
0.0000
|
DZD | 03/05/2024 |
2.2069
0.0000
|
2.2177
0.0000
|
XCD | 03/05/2024 |
110.4173
0.0000
|
110.6472
0.0000
|
AOA | 03/05/2024 |
0.3514
0.0000
|
0.3534
0.0000
|
ARS | 03/05/2024 |
0.2989
0.0000
|
0.3385
0.0000
|
AMD | 03/05/2024 |
0.7685
0.0000
|
0.7701
0.0000
|
AWG | 03/05/2024 |
165.8234
0.0000
|
166.1686
0.0000
|
AFN | 03/05/2024 |
4.1083
0.0000
|
4.1169
0.0000
|
BSD | 03/05/2024 |
296.8240
0.0000
|
297.4420
0.0000
|
BDT | 03/05/2024 |
2.6984
0.0000
|
2.7162
0.0000
|
BBD | 03/05/2024 |
149.1579
0.0000
|
149.4685
0.0000
|
BHD | 03/05/2024 |
787.2484
0.0000
|
790.9012
0.0000
|
BZD | 03/05/2024 |
148.4120
0.0000
|
148.7210
0.0000
|
BMD | 03/05/2024 |
296.8240
0.0000
|
297.4420
0.0000
|
XOF | 03/05/2024 |
0.4841
0.0000
|
0.4893
0.0000
|
BGN | 03/05/2024 |
162.1811
0.0000
|
162.6255
0.0000
|
BOB | 03/05/2024 |
43.2689
0.0000
|
43.3590
0.0000
|
BAM | 03/05/2024 |
162.3871
0.0000
|
164.3418
0.0000
|
BWP | 03/05/2024 |
21.0024
0.0000
|
21.1008
0.0000
|
BRL | 03/05/2024 |
57.9973
0.0000
|
58.9801
0.0000
|
BND | 03/05/2024 |
218.5904
0.0000
|
221.1794
0.0000
|
BIF | 03/05/2024 |
0.1033
0.0000
|
0.1038
0.0000
|
VUV | 03/05/2024 |
2.4826
0.0000
|
2.4985
0.0000
|
BTN | 03/05/2024 |
3.5560
0.0000
|
3.5654
0.0000
|
VND | 03/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
XAF | 03/05/2024 |
0.4841
0.0000
|
0.4902
0.0000
|
HTG | 03/05/2024 |
2.2315
0.0000
|
2.2362
0.0000
|
GYD | 03/05/2024 |
1.4164
0.0000
|
1.4242
0.0000
|
GMD | 03/05/2024 |
4.4209
0.0000
|
4.4301
0.0000
|
GHS | 03/05/2024 |
21.4625
0.0000
|
21.6636
0.0000
|
GTQ | 03/05/2024 |
38.1374
0.0000
|
38.3153
0.0000
|
GNF | 03/05/2024 |
0.0347
0.0000
|
0.0351
0.0000
|
GIP | 03/05/2024 |
371.0003
0.0000
|
375.8775
0.0000
|
HNL | 03/05/2024 |
11.9973
0.0000
|
12.0583
0.0000
|
HKD | 03/05/2024 |
37.9682
0.0000
|
38.0895
0.0000
|
DJF | 03/05/2024 |
1.6708
0.0000
|
1.6752
0.0000
|
DOP | 03/05/2024 |
5.1312
0.0000
|
5.1443
0.0000
|
EGP | 03/05/2024 |
6.1834
0.0000
|
6.2112
0.0000
|
ZWL | 03/05/2024 |
21.8709
0.0000
|
21.9735
0.0000
|
MAD | 03/05/2024 |
29.5361
0.0000
|
29.6124
0.0000
|
INR | 03/05/2024 |
3.5557
0.0000
|
3.5708
0.0000
|
IDR | 03/05/2024 |
0.0184
0.0000
|
0.0184
0.0000
|
JOD | 03/05/2024 |
418.0677
0.0000
|
420.1130
0.0000
|
IQD | 03/05/2024 |
0.2265
0.0000
|
0.2269
0.0000
|
YER | 03/05/2024 |
1.1873
0.0000
|
1.1898
0.0000
|
CVE | 03/05/2024 |
2.8804
0.0000
|
2.9152
0.0000
|
KYD | 03/05/2024 |
356.1888
0.0000
|
356.9304
0.0000
|
KHR | 03/05/2024 |
0.0727
0.0000
|
0.0732
0.0000
|
QAR | 03/05/2024 |
81.5450
0.0000
|
81.7148
0.0000
|
KES | 03/05/2024 |
2.1986
0.0000
|
2.2198
0.0000
|
KGS | 03/05/2024 |
3.3470
0.0000
|
3.3540
0.0000
|
COP | 03/05/2024 |
0.0763
0.0000
|
0.0764
0.0000
|
KMF | 03/05/2024 |
0.6456
0.0000
|
0.6532
0.0000
|
CDF | 03/05/2024 |
0.1063
0.0000
|
0.1071
0.0000
|
KRW | 03/05/2024 |
0.2199
0.0000
|
0.2207
0.0000
|
CRC | 03/05/2024 |
0.5794
0.0000
|
0.5824
0.0000
|
CUP | 03/05/2024 |
12.3678
0.0000
|
12.3935
0.0000
|
KWD | 03/05/2024 |
964.7492
0.0000
|
969.1493
0.0000
|
ANG | 03/05/2024 |
165.8234
0.0000
|
166.1686
0.0000
|
LAK | 03/05/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
LSL | 03/05/2024 |
15.9341
0.0000
|
16.1761
0.0000
|
LRD | 03/05/2024 |
1.5319
0.0000
|
1.5393
0.0000
|
LBP | 03/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 03/05/2024 |
60.8439
0.0000
|
61.1660
0.0000
|
MUR | 03/05/2024 |
6.3280
0.0000
|
6.3929
0.0000
|
MGA | 03/05/2024 |
0.0668
0.0000
|
0.0672
0.0000
|
MOP | 03/05/2024 |
36.8178
0.0000
|
37.0045
0.0000
|
MKD | 03/05/2024 |
5.1636
0.0000
|
5.1746
0.0000
|
MWK | 03/05/2024 |
0.1710
0.0000
|
0.1719
0.0000
|
MYR | 03/05/2024 |
62.4236
0.0000
|
62.8974
0.0000
|
MVR | 03/05/2024 |
19.2493
0.0000
|
19.3144
0.0000
|
MXN | 03/05/2024 |
17.4559
-0.0668
|
17.6725
0.0000
|
MZN | 03/05/2024 |
4.6515
0.0000
|
4.6734
0.0000
|
MNT | 03/05/2024 |
0.0873
0.0000
|
0.0877
0.0000
|
MMK | 03/05/2024 |
0.0899
0.0000
|
0.0901
0.0000
|
NAD | 03/05/2024 |
15.9341
0.0000
|
16.1761
0.0000
|
NPR | 03/05/2024 |
2.2223
0.0000
|
2.2317
0.0000
|
NGN | 03/05/2024 |
0.2116
0.0000
|
0.2121
0.0000
|
NIO | 03/05/2024 |
8.0917
0.0000
|
8.1362
0.0000
|
NZD | 03/05/2024 |
176.2244
0.0000
|
179.9227
0.0000
|
XPF | 03/05/2024 |
2.6616
0.0000
|
2.6856
0.0000
|
AED | 03/05/2024 |
80.8014
0.0000
|
80.9982
0.0000
|
OMR | 03/05/2024 |
770.5313
0.0000
|
773.1202
0.0000
|
PKR | 03/05/2024 |
1.0662
0.0000
|
1.0699
0.0000
|
PAB | 03/05/2024 |
296.8240
0.0000
|
297.4420
0.0000
|
PGK | 03/05/2024 |
77.9163
0.0000
|
78.0785
0.0000
|
PYG | 03/05/2024 |
0.0398
0.0000
|
0.0399
0.0000
|
PEN | 03/05/2024 |
79.0181
0.0000
|
80.2835
0.0000
|
RWF | 03/05/2024 |
0.2283
0.0000
|
0.2317
0.0000
|
RON | 03/05/2024 |
63.8139
0.0000
|
64.6755
0.0000
|
SVC | 03/05/2024 |
33.9228
0.0000
|
33.9935
0.0000
|
WST | 03/05/2024 |
109.2244
0.0000
|
109.9792
0.0000
|
SAR | 03/05/2024 |
79.1321
0.0000
|
79.3135
0.0000
|
SZL | 03/05/2024 |
15.9344
0.0000
|
16.1761
0.0000
|
SHP | 03/05/2024 |
371.0003
0.0000
|
375.8775
0.0000
|
SCR | 03/05/2024 |
20.6474
0.0000
|
20.6904
0.0000
|
RSD | 03/05/2024 |
2.7272
0.0000
|
2.7421
0.0000
|
SBD | 03/05/2024 |
36.4224
0.0000
|
36.8828
0.0000
|
SOS | 03/05/2024 |
0.5186
0.0000
|
0.5214
0.0000
|
SDG | 03/05/2024 |
0.6631
0.0000
|
0.6678
0.0000
|
SRD | 03/05/2024 |
8.7694
0.0000
|
8.8177
0.0000
|
TJS | 03/05/2024 |
27.2001
0.0000
|
27.2567
0.0000
|
THB | 03/05/2024 |
8.0398
0.0000
|
8.1535
0.0000
|
TWD | 03/05/2024 |
9.1793
0.0000
|
9.2278
0.0000
|
TZS | 03/05/2024 |
0.1146
0.0000
|
0.1154
0.0000
|
TOP | 03/05/2024 |
129.1377
0.0000
|
130.1904
0.0000
|
TTD | 03/05/2024 |
44.2431
0.0000
|
44.3352
0.0000
|
TND | 03/05/2024 |
94.6204
0.0000
|
95.1511
0.0000
|
TMT | 03/05/2024 |
84.6966
0.0000
|
85.0940
0.0000
|
TRY | 03/05/2024 |
9.1190
0.0000
|
9.2710
0.0000
|
UGX | 03/05/2024 |
0.0784
0.0000
|
0.0788
0.0000
|
UZS | 03/05/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
UYU | 03/05/2024 |
7.7640
0.0000
|
7.7885
0.0000
|
FJD | 03/05/2024 |
133.6305
0.0000
|
134.1463
0.0000
|
PHP | 03/05/2024 |
5.1585
0.0000
|
5.2136
0.0000
|
FKP | 03/05/2024 |
371.0003
0.0000
|
375.8775
0.0000
|
CLP | 03/05/2024 |
0.3114
0.0000
|
0.3183
0.0000
|
ETB | 03/05/2024 |
5.1273
0.0000
|
5.2258
0.0000
|
ZAR | 03/05/2024 |
15.9341
0.0000
|
16.1761
0.0000
|
SSP | 03/05/2024 |
0.1879
0.0000
|
0.1889
0.0000
|
JMD | 03/05/2024 |
1.8943
0.0000
|
1.8992
0.0000
|
More currencies
Updated