Visa exchange rates to sri lanka rupee for today

Visa to sri lanka rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/11/2025	304.8780 0.2786	304.9710 0.2788
EUR	euro	07/11/2025	350.2744 0.9597	352.3330 1.9369
RUB	russian ruble	07/11/2025	3.7360 -0.0076	3.7697 -0.0225
GBP	british pound	07/11/2025	397.6220 1.4294	400.9149 3.0478
CHF	swiss franc	07/11/2025	376.0213 1.2209	378.5178 1.2357
PLN	polish zloty	07/11/2025	82.2195 0.2585	82.9536 0.5734
JPY	japanese yen	07/11/2025	1.9777 0.0045	1.9957 0.0033
UAH	ukrainian hryvnia	07/11/2025	7.2476 0.0078	7.2498 0.0078
CAD	canadian dollar	07/11/2025	215.5683 0.1970	216.4754 0.3207
AUD	australian dollar	07/11/2025	196.9820 0.3323	198.8713 0.3341
GEL	georgian lari	07/11/2025	111.3915 0.1018	113.9225 0.1041
MDL	moldovan leu	07/11/2025	17.9762 0.0585	17.9817 0.0585
CNY	chinese yuan	07/11/2025	42.7997 0.0854	42.8341 0.0855
DKK	danish krone	07/11/2025	46.9216 0.1336	47.1958 0.2631
NOK	norwegian krone	07/11/2025	29.7494 0.0820	30.0314 0.1097
SEK	swedish krona	07/11/2025	31.6979 0.0009	32.0546 0.1280
BYN	new belarusian ruble	07/11/2025	102.3220 0.0216	102.3532 0.0217
CZK	czech koruna	07/11/2025	14.3534 0.0369	14.4831 0.0784
ISK	iceland krona	07/11/2025	2.4040 0.0266	2.4102 0.0278
SKK	Slovak koruna	07/11/2025	11.6271 0.0319	11.6953 0.0643
ILS	israeli shekel	07/11/2025	93.0018 0.3028	93.9817 0.2130
KZT	kazakhstan tenge	07/11/2025	0.5790 -0.0007	0.5801 -0.0010
HUF	hungarian forint	07/11/2025	0.9030 0.0048	0.9134 0.0069
LVL	latvian lat	07/11/2025	498.3963 1.3662	501.3236 2.7556
LTL	lithuanian lita	07/11/2025	101.4466 0.2779	102.0427 0.5610
SGD	singapore dollar	07/11/2025	233.0338 0.3552	234.1247 0.6979
AZN	azerbaijani manat	07/11/2025	178.8140 0.1634	179.9241 0.1645
ALL	albanian lek	07/11/2025	3.6274 0.0012	3.6551 0.0103
DZD	algerian dinar	07/11/2025	2.3366 0.0070	2.3376 0.0070
XCD	east caribbean dollar	07/11/2025	113.4146 0.1036	113.4492 0.1037
AOA	angolan kwanza	07/11/2025	0.3341 0.0003	0.3342 0.0003
ARS	argentine peso	07/11/2025	0.2107 0.0002	0.2199 0.0002
AMD	armenian dram	07/11/2025	0.7951 0.0041	0.7993 -0.0005
AWG	aruban guilder	07/11/2025	170.3229 0.1556	170.3748 0.1557
AFN	the afghanistan afghani	07/11/2025	4.6006 0.0140	4.6020 0.0140
BSD	bahamian dollar	07/11/2025	304.8780 0.2786	304.9710 0.2788
BDT	bangladesh taka	07/11/2025	2.4948 0.0062	2.5017 -0.0081
BBD	barbadian dollar	07/11/2025	153.2052 0.1400	153.2519 0.1401
BHD	bahraini dinar	07/11/2025	808.6951 0.7390	808.9418 0.7394
BZD	belize dollar	07/11/2025	152.4390 0.1393	152.4855 0.1394
BMD	bermudian dollar	07/11/2025	304.8780 0.2786	304.9710 0.2788
XOF	cfa franc bceao	07/11/2025	0.5338 0.0014	0.5371 0.0029
BGN	bulgarian lev	07/11/2025	179.0927 0.4908	180.1449 0.9904
BOB	bolivian boliviano	07/11/2025	43.8043 0.0400	44.4565 0.0406
BAM	convertible mark	07/11/2025	179.0927 0.4908	180.1449 0.9904
BWP	botswana pula	07/11/2025	21.0976 0.0802	24.5197 0.1138
BRL	brazilian real	07/11/2025	56.8326 0.4878	57.2156 0.2936
BND	brunei dollar	07/11/2025	233.0338 0.3552	234.1247 0.6979
BIF	burundi franc	07/11/2025	0.1037 -0.0005	0.1037 -0.0005
VUV	vanuatu vatu	07/11/2025	2.4241 0.0025	2.5706 0.0030
BTN	bhutanese ngultrum	07/11/2025	3.4369 0.0019	3.4477 0.0059
VEF	venezuelan bolivar	07/11/2025	1.3345 -0.0043	1.3382 -0.0043
VND	vietnam dong	07/11/2025	0.0116 0.0000	0.0116 0.0000
XAF	cfa franc	07/11/2025	0.5338 0.0014	0.5371 0.0029
HTG	haitian gourde	07/11/2025	2.3192 0.0000	2.3199 0.0000
GYD	guyanese dollar	07/11/2025	1.4530 0.0013	1.4535 0.0013
GMD	gambian dalasi	07/11/2025	4.2707 0.0395	4.2720 0.0396
GHS	ghanaian cedi	07/11/2025	27.8427 0.0254	28.0305 0.0256
GTQ	guatemala quetzal	07/11/2025	39.7235 0.0363	39.8551 0.0364
GNF	guinea franc	07/11/2025	0.0351 0.0000	0.0351 0.0000
GIP	gibraltar pound	07/11/2025	397.6220 1.4294	400.9149 3.0478
HNL	honduras lempira	07/11/2025	11.6424 0.0106	11.6459 0.0106
HKD	hong kong dollar	07/11/2025	39.2067 0.0386	39.2336 0.0343
DJF	djibouti franc	07/11/2025	1.7168 0.0016	1.7173 0.0016
DOP	dominican peso	07/11/2025	4.7216 0.0043	4.7475 -0.0042
EGP	egyptian pound	07/11/2025	6.4296 0.0144	6.4498 0.0141
ZWL	zimbabwe dollar	07/11/2025	0.0046 0.0000	0.0049 0.0000
MAD	moroccan dirham	07/11/2025	32.8223 0.0300	32.8323 0.0300
INR	indian rupee	07/11/2025	3.4369 0.0019	3.4477 0.0059
IDR	indonesian rupiah	07/11/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	07/11/2025	429.4055 0.3924	430.7502 0.3937
IQD	iraqi dinar	07/11/2025	0.2326 0.0002	0.2327 0.0002
IRR	iran rial	07/11/2025	0.0073 0.0000	0.0073 0.0000
YER	yemen riyal	07/11/2025	1.2171 0.0011	1.2199 0.0011
CVE	cape verdsky escudos	07/11/2025	3.1765 0.0087	3.1952 0.0175
KYD	cayman islands dollar	07/11/2025	365.8537 0.3343	365.9652 0.3345
KHR	cambodian riel	07/11/2025	0.0759 0.0001	0.0759 0.0001
QAR	qatar rial	07/11/2025	83.5970 0.0581	83.6773 0.0765
KES	kenyan shilling	07/11/2025	2.3561 0.0022	2.3660 0.0040
KGS	kyrgyzstani som	07/11/2025	3.4863 0.0032	3.4873 0.0032
COP	colombian peso	07/11/2025	0.0793 0.0007	0.0793 0.0007
KMF	comorian franc	07/11/2025	0.7119 0.0019	0.7161 0.0037
CDF	congolese franc	07/11/2025	0.1418 0.0029	0.1418 0.0029
KRW	south korean won	07/11/2025	0.2116 -0.0001	0.2116 -0.0001
CRC	costa rica colon	07/11/2025	0.6027 0.0002	0.6078 -0.0001
KWD	kuwaiti dinar	07/11/2025	992.9268 1.6810	993.7481 1.9108
LAK	lao kip	07/11/2025	0.0140 0.0000	0.0140 0.0000
LSL	lesotsky loti	07/11/2025	17.4683 0.1466	17.6246 0.0984
LRD	liberian dollar	07/11/2025	1.6753 0.0015	1.6758 0.0015
LBP	lebanese pound	07/11/2025	0.0034 0.0000	0.0034 0.0000
LYD	libyan dinar	07/11/2025	55.8988 0.0858	55.9158 0.0858
MUR	mauritius rupee	07/11/2025	6.5726 -0.0010	6.6551 0.0603
MRO	mauritania ougulya	07/11/2025	0.7631 -0.0017	0.7633 -0.0017
MGA	malagasy ariary	07/11/2025	0.0680 0.0001	0.0680 0.0001
MOP	makaosskaya patacas	07/11/2025	38.0320 0.0357	38.1180 0.0358
MKD	macedonian denar	07/11/2025	5.7152 0.0256	5.7170 0.0256
MWK	malawian kwacha	07/11/2025	0.1741 0.0002	0.1775 0.0002
MYR	malaysian ringgit	07/11/2025	72.6421 0.2476	72.9768 0.1971
MVR	maldivian rufiyaa	07/11/2025	19.6695 0.0180	19.7777 0.0181
MXN	mexican peso	07/11/2025	16.3707 -0.0103	16.4434 0.0321
MZN	mozambican metical	07/11/2025	4.8186 0.0044	4.8201 0.0044
MNT	mongolian tugrik	07/11/2025	0.0851 0.0001	0.0851 0.0001
MMK	myanmar kyat	07/11/2025	0.0838 0.0001	0.0839 0.0001
NAD	namibian dollar	07/11/2025	17.4683 0.1466	17.6246 0.0984
NPR	nepalese rupee	07/11/2025	2.1482 0.0014	2.1549 0.0038
NGN	nigerian naira	07/11/2025	0.2119 0.0002	0.2120 0.0002
NIO	nicaragua cordoba	07/11/2025	8.3244 0.0076	8.3269 0.0076
NZD	new zealand dollar	07/11/2025	171.4637 0.0044	173.0098 0.3105
XPF	pacific franc	07/11/2025	2.9354 0.0082	2.9524 0.0161
AED	uae dirham	07/11/2025	82.9918 0.0758	83.0552 0.0759
OMR	omani rial	07/11/2025	791.8079 0.7022	792.1531 0.7028
PKR	pakistani rupee	07/11/2025	1.0848 0.0010	1.0866 0.0010
PAB	panama balboa	07/11/2025	304.8780 0.2786	304.9710 0.2788
PGK	new guinean kina	07/11/2025	70.0305 0.0335	72.3391 0.0357
PYG	paraguayan guarani	07/11/2025	0.0430 0.0000	0.0430 0.0000
PEN	peruvian nuevo sol	07/11/2025	90.4119 0.0960	90.4450 0.0105
RWF	rwanda franc	07/11/2025	0.2085 0.0002	0.2110 0.0002
RON	romanian leu	07/11/2025	68.7887 0.1868	69.3257 0.3815
SVC	salvadoran colon	07/11/2025	34.8433 0.0318	34.8539 0.0319
WST	samoa tala	07/11/2025	105.8232 0.2947	111.8024 0.3002
STD	good sao tome and principe	07/11/2025	0.0143 0.0000	0.0143 0.0000
SAR	saudi arabian riyal	07/11/2025	81.2793 0.0721	81.3254 0.0719
SZL	swaziland lilageni	07/11/2025	17.4683 0.1466	17.6246 0.0984
SHP	saint helena pound	07/11/2025	397.6220 1.4294	400.9149 3.0478
SCR	seychelles rupee	07/11/2025	20.7649 -0.1559	20.7713 -0.1559
RSD	serbian dinar	07/11/2025	2.9991 0.0180	3.0058 0.0183
SYP	syrian pound	07/11/2025	0.0466 0.0000	0.0467 0.0000
SBD	solomon islands dollar	07/11/2025	36.0366 0.0329	38.3349 0.0350
SOS	somali shilling	07/11/2025	0.5369 0.0005	0.5371 0.0005
SDG	sudanese pound	07/11/2025	0.5052 0.0005	0.5090 0.0005
SRD	surinamese dollar	07/11/2025	7.8463 0.2292	7.9524 0.2355
SLL	sierra leone leone	07/11/2025	0.0134 0.0000	0.0134 0.0000
TJS	tajik somoni	07/11/2025	32.8689 0.0300	32.8789 0.0301
THB	thai baht	07/11/2025	9.3665 0.0375	9.4373 0.0360
TWD	taiwan dollar	07/11/2025	9.8415 -0.0105	9.8539 -0.0105
TZS	tanzanian shilling	07/11/2025	0.1229 0.0001	0.1250 0.0001
TOP	tonga pa'ang	07/11/2025	123.1555 0.1735	129.1400 0.1790
TTD	trinidad and tobago dollar	07/11/2025	45.2933 0.0414	45.3071 0.0414
TND	tunisian dinar	07/11/2025	102.9299 0.1982	103.3099 0.1992
TMT	new manat	07/11/2025	87.3326 0.0798	87.3593 0.0799
TRY	turkish lira	07/11/2025	7.2326 0.0030	7.2486 -0.0747
UGX	ugandan shilling	07/11/2025	0.0875 0.0001	0.0875 0.0001
UZS	uzbekistan sum	07/11/2025	0.0253 -0.0003	0.0253 -0.0003
UYU	uruguayan peso	07/11/2025	7.6652 0.0134	7.6676 0.0134
FJD	fijian dollar	07/11/2025	130.4573 0.3020	134.1568 0.3054
PHP	philippine peso	07/11/2025	5.1637 -0.0200	5.1757 -0.0187
FKP	falkland islands	07/11/2025	397.6220 1.4294	400.9149 3.0478
HRK	croatian kuna	07/11/2025	46.4893 0.1272	46.7627 0.2572
CLP	chilean peso	07/11/2025	0.3229 0.0006	0.3239 0.0012
ERN	the eritrean nakfa	07/11/2025	20.3253 0.0186	20.3315 0.0186
ETB	ethiopian birr	07/11/2025	1.9619 -0.0089	1.9820 -0.0089
ZAR	south african rand	07/11/2025	17.4683 0.1466	17.6246 0.0984
SSP	south sudanese pound	07/11/2025	0.0655 0.0001	0.0677 0.0001
JMD	jamaican dollar	07/11/2025	1.9043 -0.0114	1.9048 -0.0114

More currencies Updated 00:17 UTC

Mastercard to sri lanka rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/11/2025	304.2288 -0.0926	304.5995 0.0000
EUR	euro	06/11/2025	349.1025 0.1068	351.7210 1.4316
RUB	russian ruble	06/11/2025	3.7281 -0.0119	3.7651 -0.0258
GBP	british pound	06/11/2025	396.4405 0.6097	399.8782 2.1931
CHF	swiss franc	06/11/2025	374.8494 0.3911	377.6333 0.4660
PLN	polish zloty	06/11/2025	82.0113 0.1582	82.7377 0.3890
JPY	japanese yen	06/11/2025	1.9733 0.0021	1.9915 -0.0001
UAH	ukrainian hryvnia	06/11/2025	7.2291 -0.0050	7.2380 -0.0028
CAD	canadian dollar	06/11/2025	215.1092 -0.0655	216.2120 -0.1535
AUD	australian dollar	06/11/2025	196.5622 0.0923	198.6293 0.1523
GEL	georgian lari	06/11/2025	113.6453 -0.0346	113.7840 0.0000
MDL	moldovan leu	02/11/2025	17.9446 -0.0356	18.0171 -0.0338
CNY	chinese yuan	02/11/2025	42.7037 -0.0404	42.7798 -0.0359
DKK	danish krone	02/11/2025	46.8707 -0.0788	47.0874 -0.1416
NOK	norwegian krone	02/11/2025	29.8330 -0.1789	30.2080 -0.2312
SEK	swedish krona	02/11/2025	31.9407 -0.0462	32.1882 -0.1557
BYN	new belarusian ruble	02/11/2025	102.1792 -0.0074	102.3040 0.0241
CZK	czech koruna	30/10/2025	14.3897 0.0000	14.5090 0.0000
ISK	iceland krona	30/10/2025	2.4399 0.0000	2.4432 0.0000
ILS	israeli shekel	30/10/2025	93.2473 0.0000	94.1429 0.0000
KZT	kazakhstan tenge	30/10/2025	0.5732 0.0000	0.5760 0.0000
HUF	hungarian forint	30/10/2025	0.9023 0.0000	0.9098 0.0000
SGD	singapore dollar	30/10/2025	233.5014 0.0000	234.5778 0.0000
AZN	azerbaijani manat	30/10/2025	178.9580 0.0000	179.1761 0.0000
ALL	albanian lek	30/10/2025	3.6066 0.0000	3.6458 0.0000
DZD	algerian dinar	30/10/2025	2.3407 0.0000	2.3436 0.0000
XCD	east caribbean dollar	30/10/2025	113.1719 0.0000	113.3098 0.0000
AOA	angolan kwanza	30/10/2025	0.3313 0.0000	0.3326 0.0000
ARS	argentine peso	30/10/2025	0.2099 0.0000	0.2202 0.0000
AMD	armenian dram	30/10/2025	0.8007 0.0000	0.8017 0.0000
AWG	aruban guilder	30/10/2025	169.9601 0.0000	170.1672 0.0000
AFN	the afghanistan afghani	30/10/2025	4.5674 0.0000	4.5730 0.0000
BSD	bahamian dollar	30/10/2025	304.2288 0.0000	304.5995 0.0000
BDT	bangladesh taka	30/10/2025	2.4795 0.0000	2.5029 0.0000
BBD	barbadian dollar	30/10/2025	152.8789 0.0000	153.0652 0.0000
BHD	bahraini dinar	30/10/2025	806.8877 0.0000	809.9330 0.0000
BZD	belize dollar	30/10/2025	152.1144 0.0000	152.2997 0.0000
BMD	bermudian dollar	30/10/2025	304.2288 0.0000	304.5995 0.0000
XOF	cfa franc bceao	30/10/2025	0.5342 0.0000	0.5376 0.0000
BGN	bulgarian lev	30/10/2025	179.2321 0.0000	180.3305 0.0000
BOB	bolivian boliviano	30/10/2025	44.3483 0.0000	44.4024 0.0000
BAM	convertible mark	30/10/2025	179.2090 0.0000	180.3305 0.0000
BWP	botswana pula	30/10/2025	21.2507 0.0000	21.3320 0.0000
BRL	brazilian real	30/10/2025	56.3283 0.0000	56.7192 0.0000
BND	brunei dollar	30/10/2025	233.5014 0.0000	234.5778 0.0000
BIF	burundi franc	30/10/2025	0.1031 0.0000	0.1036 0.0000
VUV	vanuatu vatu	30/10/2025	2.5446 0.0000	2.5586 0.0000
BTN	bhutanese ngultrum	31/10/2025	3.4296 -0.0010	3.4344 0.0000
VND	vietnam dong	30/10/2025	0.0116 0.0000	0.0116 0.0000
XAF	cfa franc	30/10/2025	0.5342 0.0000	0.5376 0.0000
HTG	haitian gourde	30/10/2025	2.3137 0.0000	2.3165 0.0000
GYD	guyanese dollar	30/10/2025	1.4542 0.0000	1.4560 0.0000
GMD	gambian dalasi	30/10/2025	4.2355 0.0000	4.2406 0.0000
GHS	ghanaian cedi	30/10/2025	27.7834 0.0000	28.0737 0.0000
GTQ	guatemala quetzal	30/10/2025	39.6404 0.0000	39.7999 0.0000
GNF	guinea franc	30/10/2025	0.0350 0.0000	0.0353 0.0000
GIP	gibraltar pound	30/10/2025	398.3572 0.0000	401.0966 0.0000
HNL	honduras lempira	30/10/2025	11.5491 0.0000	11.5979 0.0000
HKD	hong kong dollar	30/10/2025	39.1402 0.0000	39.2166 0.0000
DJF	djibouti franc	30/10/2025	1.7125 0.0000	1.7155 0.0000
DOP	dominican peso	30/10/2025	4.7670 0.0000	4.7752 0.0000
EGP	egyptian pound	30/10/2025	6.4332 0.0000	6.4548 0.0000
MAD	moroccan dirham	30/10/2025	32.6793 0.0000	32.7478 0.0000
INR	indian rupee	30/10/2025	3.4262 0.0000	3.4337 0.0000
IDR	indonesian rupiah	30/10/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	30/10/2025	428.4971 0.0000	430.2224 0.0000
IQD	iraqi dinar	30/10/2025	0.2321 0.0000	0.2324 0.0000
YER	yemen riyal	30/10/2025	1.2169 0.0000	1.2184 0.0000
CVE	cape verdsky escudos	30/10/2025	3.1786 0.0000	3.1986 0.0000
KYD	cayman islands dollar	30/10/2025	365.0745 0.0000	365.5193 0.0000
KHR	cambodian riel	30/10/2025	0.0754 0.0000	0.0758 0.0000
QAR	qatar rial	30/10/2025	83.5793 0.0000	83.6811 0.0000
KES	kenyan shilling	30/10/2025	2.3520 0.0000	2.3622 0.0000
KGS	kyrgyzstani som	30/10/2025	3.4789 0.0000	3.4831 0.0000
COP	colombian peso	30/10/2025	0.0785 0.0000	0.0786 0.0000
KMF	comorian franc	30/10/2025	0.7125 0.0000	0.7170 0.0000
CDF	congolese franc	30/10/2025	0.1323 0.0000	0.1328 0.0000
KRW	south korean won	30/10/2025	0.2133 0.0000	0.2138 0.0000
CRC	costa rica colon	30/10/2025	0.5963 0.0000	0.6107 0.0000
CUP	cuban peso	30/10/2025	12.6763 0.0000	12.6917 0.0000
KWD	kuwaiti dinar	30/10/2025	991.3295 0.0000	993.8958 0.0000
LAK	lao kip	30/10/2025	0.0140 0.0000	0.0140 0.0000
LSL	lesotsky loti	30/10/2025	17.4977 0.0000	17.6701 0.0000
LRD	liberian dollar	30/10/2025	1.6580 0.0000	1.6643 0.0000
LBP	lebanese pound	30/10/2025	0.0033 0.0000	0.0034 0.0000
LYD	libyan dinar	30/10/2025	55.8865 0.0000	56.1337 0.0000
MUR	mauritius rupee	30/10/2025	6.5847 0.0000	6.6564 0.0000
MGA	malagasy ariary	30/10/2025	0.0675 0.0000	0.0676 0.0000
MOP	makaosskaya patacas	30/10/2025	37.9480 0.0000	38.0560 0.0000
MKD	macedonian denar	30/10/2025	5.7916 0.0000	5.7987 0.0000
MWK	malawian kwacha	30/10/2025	0.1752 0.0000	0.1761 0.0000
MYR	malaysian ringgit	30/10/2025	72.3493 0.0000	72.8358 0.0000
MVR	maldivian rufiyaa	03/11/2025	19.7295 -0.0060	19.7536 0.0000
MXN	mexican peso	30/10/2025	16.4110 0.0000	16.4517 0.0000
MZN	mozambican metical	30/10/2025	4.7527 0.0000	4.7746 0.0000
MNT	mongolian tugrik	30/10/2025	0.0843 0.0000	0.0847 0.0000
MMK	myanmar kyat	30/10/2025	0.0837 0.0000	0.0838 0.0000
NAD	namibian dollar	30/10/2025	17.4822 0.0000	17.6701 0.0000
NPR	nepalese rupee	30/10/2025	2.1415 0.0000	2.1459 0.0000
NGN	nigerian naira	30/10/2025	0.2133 0.0000	0.2135 0.0000
NIO	nicaragua cordoba	30/10/2025	8.2997 0.0000	8.3348 0.0000
NZD	new zealand dollar	03/11/2025	171.9805 -1.8478	174.0786 -1.0661
XPF	pacific franc	30/10/2025	2.9373 0.0000	2.9555 0.0000
AED	uae dirham	30/10/2025	82.8150 0.0000	82.9452 0.0000
OMR	omani rial	30/10/2025	790.1004 0.0000	791.1666 0.0000
PKR	pakistani rupee	30/10/2025	1.0727 0.0000	1.0774 0.0000
PAB	panama balboa	30/10/2025	304.2288 0.0000	304.5995 0.0000
PGK	new guinean kina	30/10/2025	72.2239 0.0000	72.3119 0.0000
PYG	paraguayan guarani	30/10/2025	0.0429 0.0000	0.0429 0.0000
PEN	peruvian nuevo sol	30/10/2025	89.7670 0.0000	90.4018 0.0000
RWF	rwanda franc	30/10/2025	0.2090 0.0000	0.2108 0.0000
RON	romanian leu	30/10/2025	68.8862 0.0000	69.4133 0.0000
SVC	salvadoran colon	30/10/2025	34.7691 0.0000	34.8115 0.0000
WST	samoa tala	30/10/2025	110.8719 0.0000	111.5474 0.0000
SAR	saudi arabian riyal	30/10/2025	81.1190 0.0000	81.2288 0.0000
SZL	swaziland lilageni	02/11/2025	17.5248 0.0218	17.6351 -0.0350
SHP	saint helena pound	02/11/2025	398.7222 0.2438	400.6397 -0.4569
SCR	seychelles rupee	03/11/2025	20.6100 -0.1630	20.6351 -0.1569
RSD	serbian dinar	02/11/2025	2.9875 -0.0043	3.0012 -0.0015
SBD	solomon islands dollar	02/11/2025	38.1695 0.8024	38.4405 0.9138
SOS	somali shilling	02/11/2025	0.5315 -0.0002	0.5340 0.0000
SDG	sudanese pound	02/11/2025	0.6796 -0.0002	0.6838 0.0000
SRD	surinamese dollar	02/11/2025	7.6562 -0.0023	7.6655 0.0000
TJS	tajik somoni	02/11/2025	32.8077 -0.1658	32.8477 -0.1560
THB	thai baht	02/11/2025	9.3523 -0.0287	9.4158 -0.0350
TWD	taiwan dollar	02/11/2025	9.8330 -0.0502	9.8702 -0.0420
TZS	tanzanian shilling	02/11/2025	0.1226 0.0000	0.1249 0.0000
TOP	tonga pa'ang	02/11/2025	132.5114 -0.4359	133.4755 -0.3960
TTD	trinidad and tobago dollar	02/11/2025	45.1704 -0.1178	45.2254 -0.1042
TND	tunisian dinar	02/11/2025	104.2951 -0.0317	104.7813 0.0000
TMT	new manat	02/11/2025	86.8220 -0.0179	87.1541 -0.0088
TRY	turkish lira	02/11/2025	7.1901 -0.0150	7.2845 -0.0006
UGX	ugandan shilling	02/11/2025	0.0873 0.0000	0.0877 0.0000
UZS	uzbekistan sum	02/11/2025	0.0253 0.0000	0.0256 0.0003
UYU	uruguayan peso	02/11/2025	7.6383 0.0074	7.6534 0.0079
FJD	fijian dollar	02/11/2025	135.1959 0.0839	135.7944 0.1797
PHP	philippine peso	02/11/2025	5.1579 -0.0049	5.1937 0.0012
FKP	falkland islands	02/11/2025	398.7222 0.2438	400.6397 -0.4569
CLP	chilean peso	02/11/2025	0.3225 0.0005	0.3250 0.0006
ETB	ethiopian birr	02/11/2025	1.9796 -0.0076	1.9951 -0.0070
ZAR	south african rand	02/11/2025	17.5248 0.0373	17.6351 -0.0350
SSP	south sudanese pound	02/11/2025	0.0666 0.0003	0.0667 0.0000
JMD	jamaican dollar	02/11/2025	1.8947 -0.0009	1.8980 -0.0003

More currencies Updated 06/11