Visa exchange rates to malagasy ariary for today

Visa to malagasy ariary exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	15/09/2025	4 444.4444 0.0000	4 444.4444 0.0000
EUR	euro	15/09/2025	5 200.0000 0.0000	5 222.6667 0.0000
RUB	russian ruble	15/09/2025	52.3467 0.0000	53.6489 0.0000
GBP	british pound	15/09/2025	6 009.3333 0.0000	6 037.7778 0.0000
CHF	swiss franc	15/09/2025	5 562.5333 0.0000	5 594.7111 0.0000
PLN	polish zloty	15/09/2025	1 220.6356 0.0000	1 228.6978 0.0000
JPY	japanese yen	15/09/2025	30.0089 0.0000	30.2133 0.0000
UAH	ukrainian hryvnia	15/09/2025	107.5822 0.0000	107.5822 0.0000
CAD	canadian dollar	15/09/2025	3 205.0533 0.0000	3 214.3200 0.0000
AUD	australian dollar	15/09/2025	2 945.7822 0.0000	2 965.3289 0.0000
GEL	georgian lari	15/09/2025	1 626.2133 0.0000	1 665.8356 0.0000
MDL	moldovan leu	15/09/2025	270.1778 0.0000	270.1778 0.0000
CNY	chinese yuan	15/09/2025	623.9067 0.0000	624.2178 0.0000
DKK	danish krone	15/09/2025	696.6000 0.0000	699.5689 0.0000
NOK	norwegian krone	15/09/2025	446.9733 0.0000	452.3244 0.0000
SEK	swedish krona	15/09/2025	474.5467 0.0000	478.6089 0.0000
BYN	new belarusian ruble	15/09/2025	1 442.1600 0.0000	1 442.1600 0.0000
CZK	czech koruna	15/09/2025	213.4578 0.0000	214.8844 0.0000
ISK	iceland krona	15/09/2025	36.3333 0.0000	36.4133 0.0000
SKK	Slovak koruna	15/09/2025	172.6089 0.0000	173.3600 0.0000
ILS	israeli shekel	15/09/2025	1 330.2756 0.0000	1 341.0711 0.0000
KZT	kazakhstan tenge	15/09/2025	8.2089 0.0000	8.2222 0.0000
HUF	hungarian forint	15/09/2025	13.2533 0.0000	13.3911 0.0000
LVL	latvian lat	15/09/2025	7 398.9333 0.0000	7 431.1556 0.0000
LTL	lithuanian lita	15/09/2025	1 506.0267 0.0000	1 512.5867 0.0000
SGD	singapore dollar	15/09/2025	3 457.9067 0.0000	3 471.9467 0.0000
AZN	azerbaijani manat	15/09/2025	2 606.7111 0.0000	2 622.0933 0.0000
ALL	albanian lek	15/09/2025	53.5556 0.0000	54.0444 0.0000
DZD	algerian dinar	15/09/2025	34.3067 0.0000	34.3111 0.0000
XCD	east caribbean dollar	15/09/2025	1 653.3333 0.0000	1 653.3333 0.0000
AOA	angolan kwanza	15/09/2025	4.8756 0.0000	4.8756 0.0000
ARS	argentine peso	15/09/2025	3.0711 0.0000	3.2356 0.0000
AMD	armenian dram	15/09/2025	11.5600 0.0000	11.6222 0.0000
AWG	aruban guilder	15/09/2025	2 482.9289 0.0000	2 482.9289 0.0000
AFN	the afghanistan afghani	15/09/2025	65.3289 0.0000	65.3289 0.0000
BSD	bahamian dollar	15/09/2025	4 444.4444 0.0000	4 444.4444 0.0000
BDT	bangladesh taka	15/09/2025	36.3689 0.0000	36.6711 0.0000
BBD	barbadian dollar	15/09/2025	2 233.3911 0.0000	2 233.3911 0.0000
BHD	bahraini dinar	15/09/2025	11 788.9778 0.0000	11 788.9778 0.0000
BZD	belize dollar	15/09/2025	2 222.2222 0.0000	2 222.2222 0.0000
BMD	bermudian dollar	15/09/2025	4 444.4444 0.0000	4 444.4444 0.0000
XOF	cfa franc bceao	15/09/2025	7.9289 0.0000	7.9600 0.0000
BGN	bulgarian lev	15/09/2025	2 658.7200 0.0000	2 670.3022 0.0000
BOB	bolivian boliviano	15/09/2025	638.5689 0.0000	647.8800 0.0000
BAM	convertible mark	15/09/2025	2 658.7200 0.0000	2 670.3022 0.0000
BWP	botswana pula	15/09/2025	310.2222 0.0000	360.4444 0.0000
BRL	brazilian real	15/09/2025	821.9511 0.0000	831.7956 0.0000
BND	brunei dollar	15/09/2025	3 457.9067 0.0000	3 471.9467 0.0000
BIF	burundi franc	15/09/2025	1.5067 0.0000	1.5067 0.0000
VUV	vanuatu vatu	15/09/2025	36.3022 0.0000	38.5467 0.0000
BTN	bhutanese ngultrum	15/09/2025	50.2578 0.0000	50.3778 0.0000
VEF	venezuelan bolivar	15/09/2025	27.7022 0.0000	27.7689 0.0000
VND	vietnam dong	15/09/2025	0.1689 0.0000	0.1689 0.0000
XAF	cfa franc	15/09/2025	7.9289 0.0000	7.9600 0.0000
HTG	haitian gourde	15/09/2025	33.7867 0.0000	33.7867 0.0000
GYD	guyanese dollar	15/09/2025	21.1822 0.0000	21.1822 0.0000
GMD	gambian dalasi	15/09/2025	62.2133 0.0000	62.2133 0.0000
GHS	ghanaian cedi	15/09/2025	362.8133 0.0000	365.8000 0.0000
GTQ	guatemala quetzal	15/09/2025	579.0044 0.0000	580.5956 0.0000
GNF	guinea franc	15/09/2025	0.5156 0.0000	0.5156 0.0000
GIP	gibraltar pound	15/09/2025	6 009.3333 0.0000	6 037.7778 0.0000
HNL	honduras lempira	15/09/2025	170.9556 0.0000	170.9556 0.0000
HKD	hong kong dollar	15/09/2025	570.5244 0.0000	571.6489 0.0000
DJF	djibouti franc	15/09/2025	25.0267 0.0000	25.0267 0.0000
DOP	dominican peso	15/09/2025	70.3689 0.0000	71.1022 0.0000
EGP	egyptian pound	15/09/2025	92.0756 0.0000	92.3378 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0667 0.0000	0.0667 0.0000
MAD	moroccan dirham	15/09/2025	494.1378 0.0000	494.1378 0.0000
INR	indian rupee	15/09/2025	50.2578 0.0000	50.3778 0.0000
JOD	jordanian dinar	15/09/2025	6 259.7778 0.0000	6 277.4667 0.0000
IQD	iraqi dinar	15/09/2025	3.3911 0.0000	3.3911 0.0000
IRR	iran rial	15/09/2025	0.1067 0.0000	0.1067 0.0000
YER	yemen riyal	15/09/2025	17.7422 0.0000	17.7778 0.0000
CVE	cape verdsky escudos	15/09/2025	47.1600 0.0000	47.3644 0.0000
KYD	cayman islands dollar	15/09/2025	5 333.3333 0.0000	5 333.3333 0.0000
KHR	cambodian riel	15/09/2025	1.1067 0.0000	1.1067 0.0000
QAR	qatar rial	15/09/2025	1 218.9911 0.0000	1 219.3600 0.0000
KES	kenyan shilling	15/09/2025	34.3467 0.0000	34.4533 0.0000
KGS	kyrgyzstani som	15/09/2025	50.8222 0.0000	50.8222 0.0000
COP	colombian peso	15/09/2025	1.1378 0.0000	1.1378 0.0000
KMF	comorian franc	15/09/2025	10.5689 0.0000	10.6178 0.0000
CDF	congolese franc	15/09/2025	1.5778 0.0000	1.5778 0.0000
KRW	south korean won	15/09/2025	3.2044 0.0000	3.2044 0.0000
CRC	costa rica colon	15/09/2025	8.7733 0.0000	8.8667 0.0000
KWD	kuwaiti dinar	15/09/2025	14 540.0000 0.0000	14 563.8222 0.0000
LAK	lao kip	15/09/2025	0.2044 0.0000	0.2044 0.0000
LSL	lesotsky loti	15/09/2025	254.9867 0.0000	256.3156 0.0000
LRD	liberian dollar	15/09/2025	25.1111 0.0000	25.1111 0.0000
LBP	lebanese pound	15/09/2025	0.0489 0.0000	0.0489 0.0000
LYD	libyan dinar	15/09/2025	823.4578 0.0000	823.4578 0.0000
MUR	mauritius rupee	15/09/2025	96.7689 0.0000	98.1067 0.0000
MRO	mauritania ougulya	15/09/2025	11.1600 0.0000	11.1600 0.0000
MOP	makaosskaya patacas	15/09/2025	553.9244 0.0000	555.0178 0.0000
MKD	macedonian denar	15/09/2025	84.6889 0.0000	84.6889 0.0000
MWK	malawian kwacha	15/09/2025	2.5378 0.0000	2.5867 0.0000
MYR	malaysian ringgit	15/09/2025	1 052.0667 0.0000	1 059.9644 0.0000
MVR	maldivian rufiyaa	15/09/2025	286.7378 0.0000	288.2267 0.0000
MXN	mexican peso	15/09/2025	240.5556 0.0000	241.5200 0.0000
MZN	mozambican metical	15/09/2025	70.2444 0.0000	70.2444 0.0000
MNT	mongolian tugrik	15/09/2025	1.2356 0.0000	1.2356 0.0000
MMK	myanmar kyat	15/09/2025	1.2222 0.0000	1.2222 0.0000
NAD	namibian dollar	15/09/2025	254.9867 0.0000	256.3156 0.0000
NPR	nepalese rupee	15/09/2025	31.4089 0.0000	31.4844 0.0000
NGN	nigerian naira	15/09/2025	2.9556 0.0000	2.9556 0.0000
NIO	nicaragua cordoba	15/09/2025	121.3511 0.0000	121.3511 0.0000
NZD	new zealand dollar	15/09/2025	2 639.1156 0.0000	2 658.6622 0.0000
XPF	pacific franc	15/09/2025	43.5778 0.0000	43.7644 0.0000
AED	uae dirham	15/09/2025	1 209.8356 0.0000	1 210.3911 0.0000
OMR	omani rial	15/09/2025	11 539.8222 0.0000	11 547.0222 0.0000
PKR	pakistani rupee	15/09/2025	15.7733 0.0000	15.7956 0.0000
PAB	panama balboa	15/09/2025	4 444.4444 0.0000	4 444.4444 0.0000
PGK	new guinean kina	15/09/2025	1 031.1111 0.0000	1 064.4444 0.0000
PYG	paraguayan guarani	15/09/2025	0.6178 0.0000	0.6178 0.0000
PEN	peruvian nuevo sol	15/09/2025	1 271.2222 0.0000	1 271.9511 0.0000
RWF	rwanda franc	15/09/2025	3.0489 0.0000	3.0844 0.0000
RON	romanian leu	15/09/2025	1 024.9156 0.0000	1 031.0978 0.0000
SVC	salvadoran colon	15/09/2025	507.9378 0.0000	507.9378 0.0000
WST	samoa tala	15/09/2025	1 577.3333 0.0000	1 664.0000 0.0000
STD	good sao tome and principe	15/09/2025	0.2133 0.0000	0.2133 0.0000
SAR	saudi arabian riyal	15/09/2025	1 184.3022 0.0000	1 185.0889 0.0000
SZL	swaziland lilageni	15/09/2025	254.9867 0.0000	256.3156 0.0000
SHP	saint helena pound	15/09/2025	6 009.3333 0.0000	6 037.7778 0.0000
SCR	seychelles rupee	15/09/2025	302.6711 0.0000	302.6711 0.0000
RSD	serbian dinar	15/09/2025	44.4133 0.0000	44.4889 0.0000
SYP	syrian pound	15/09/2025	0.6800 0.0000	0.6800 0.0000
SBD	solomon islands dollar	15/09/2025	527.1111 0.0000	560.4444 0.0000
SOS	somali shilling	15/09/2025	7.8267 0.0000	7.8267 0.0000
SDG	sudanese pound	15/09/2025	7.3644 0.0000	7.4178 0.0000
SRD	surinamese dollar	15/09/2025	112.4622 0.0000	113.9200 0.0000
SLL	sierra leone leone	15/09/2025	0.1956 0.0000	0.1956 0.0000
TJS	tajik somoni	15/09/2025	467.1156 0.0000	467.1156 0.0000
THB	thai baht	15/09/2025	139.4978 0.0000	140.4400 0.0000
TWD	taiwan dollar	15/09/2025	146.4311 0.0000	146.5733 0.0000
TZS	tanzanian shilling	15/09/2025	1.7911 0.0000	1.8222 0.0000
TOP	tonga pa'ang	15/09/2025	1 826.8889 0.0000	1 913.5556 0.0000
TTD	trinidad and tobago dollar	15/09/2025	664.1733 0.0000	664.1733 0.0000
TND	tunisian dinar	15/09/2025	1 526.2533 0.0000	1 531.5111 0.0000
TMT	new manat	15/09/2025	1 273.1156 0.0000	1 273.1156 0.0000
TRY	turkish lira	15/09/2025	107.3556 0.0000	107.6756 0.0000
UGX	ugandan shilling	15/09/2025	1.2667 0.0000	1.2667 0.0000
UZS	uzbekistan sum	15/09/2025	0.3600 0.0000	0.3600 0.0000
UYU	uruguayan peso	15/09/2025	110.6667 0.0000	110.6667 0.0000
FJD	fijian dollar	15/09/2025	1 941.3333 0.0000	1 994.6667 0.0000
PHP	philippine peso	15/09/2025	77.6667 0.0000	77.7733 0.0000
FKP	falkland islands	15/09/2025	6 009.3333 0.0000	6 037.7778 0.0000
HRK	croatian kuna	15/09/2025	690.1600 0.0000	693.1644 0.0000
CLP	chilean peso	15/09/2025	4.6533 0.0000	4.6578 0.0000
LKR	sri lanka rupee	15/09/2025	14.7289 0.0000	14.7333 0.0000
ERN	the eritrean nakfa	15/09/2025	296.2978 0.0000	296.2978 0.0000
ETB	ethiopian birr	15/09/2025	30.9467 0.0000	30.9467 0.0000
ZAR	south african rand	15/09/2025	254.9867 0.0000	256.3156 0.0000
SSP	south sudanese pound	15/09/2025	0.9600 0.0000	0.9867 0.0000
JMD	jamaican dollar	15/09/2025	27.8267 0.0000	27.8267 0.0000

More currencies Updated 01:07 UTC

Mastercard to malagasy ariary exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/09/2025	4 464.2857 0.0000	4 484.3049 0.0000
EUR	euro	06/09/2025	5 192.4107 0.0000	5 274.4395 0.0000
RUB	russian ruble	06/09/2025	54.7634 0.0000	55.2780 0.0000
GBP	british pound	06/09/2025	5 988.3929 0.0000	6 081.6143 0.0000
CHF	swiss franc	06/09/2025	5 528.5268 0.0000	5 637.0852 0.0000
PLN	polish zloty	06/09/2025	1 220.3170 0.0000	1 241.3318 0.0000
JPY	japanese yen	06/09/2025	30.0089 0.0000	30.5471 0.0000
UAH	ukrainian hryvnia	06/09/2025	108.3036 0.0000	108.7892 0.0000
CAD	canadian dollar	06/09/2025	3 224.9420 0.0000	3 259.8879 0.0000
AUD	australian dollar	06/09/2025	2 904.0179 0.0000	2 955.6054 0.0000
GEL	georgian lari	06/09/2025	1 677.0402 0.0000	1 684.5605 0.0000
MDL	moldovan leu	06/09/2025	267.3482 0.0000	269.4619 0.0000
CNY	chinese yuan	06/09/2025	625.8795 0.0000	628.6861 0.0000
DKK	danish krone	06/09/2025	695.6429 0.0000	706.5112 0.0000
NOK	norwegian krone	06/09/2025	440.0804 0.0000	448.9821 0.0000
SEK	swedish krona	06/09/2025	469.7723 0.0000	480.6637 0.0000
BYN	new belarusian ruble	06/09/2025	1 483.4464 0.0000	1 490.0987 0.0000
CZK	czech koruna	06/09/2025	212.3304 0.0000	216.6323 0.0000
ISK	iceland krona	06/09/2025	36.2098 0.0000	36.3722 0.0000
ILS	israeli shekel	06/09/2025	1 328.5000 0.0000	1 349.8386 0.0000
KZT	kazakhstan tenge	06/09/2025	8.3170 0.0000	8.3677 0.0000
HUF	hungarian forint	06/09/2025	13.2098 0.0000	13.4529 0.0000
SGD	singapore dollar	06/09/2025	3 458.0045 0.0000	3 498.4439 0.0000
AZN	azerbaijani manat	06/09/2025	2 626.0491 0.0000	2 637.8251 0.0000
ALL	albanian lek	05/09/2025	53.8080 0.0000	54.4529 0.0000
DZD	algerian dinar	05/09/2025	34.3259 0.0000	34.5830 0.0000
XCD	east caribbean dollar	06/09/2025	1 660.6964 0.0000	1 668.1435 0.0000
AOA	angolan kwanza	06/09/2025	4.8304 0.0000	4.8655 0.0000
ARS	argentine peso	06/09/2025	3.2634 0.0000	3.4484 0.0000
AMD	armenian dram	06/09/2025	11.6786 0.0000	11.7623 0.0000
AWG	aruban guilder	06/09/2025	2 494.0134 0.0000	2 505.1973 0.0000
AFN	the afghanistan afghani	05/09/2025	65.3616 0.0000	65.6547 0.0000
BSD	bahamian dollar	06/09/2025	4 464.2857 0.0000	4 484.3049 0.0000
BDT	bangladesh taka	06/09/2025	36.5313 0.0000	37.0000 0.0000
BBD	barbadian dollar	06/09/2025	2 243.3616 0.0000	2 253.4215 0.0000
BHD	bahraini dinar	06/09/2025	11 840.3571 0.0000	11 923.8117 0.0000
BZD	belize dollar	06/09/2025	2 232.1429 0.0000	2 242.1525 0.0000
BMD	bermudian dollar	06/09/2025	4 464.2857 0.0000	4 484.3049 0.0000
XOF	cfa franc bceao	06/09/2025	7.9152 0.0000	8.0179 0.0000
BGN	bulgarian lev	06/09/2025	2 655.4152 0.0000	2 696.6771 0.0000
BOB	bolivian boliviano	06/09/2025	650.7723 0.0000	653.6906 0.0000
BAM	convertible mark	06/09/2025	2 654.8393 0.0000	2 696.3543 0.0000
BWP	botswana pula	06/09/2025	309.3839 0.0000	311.6413 0.0000
BRL	brazilian real	06/09/2025	815.6786 0.0000	833.2960 0.0000
BND	brunei dollar	06/09/2025	3 458.0045 0.0000	3 498.4439 0.0000
BIF	burundi franc	06/09/2025	1.4955 0.0000	1.5067 0.0000
VUV	vanuatu vatu	06/09/2025	37.9598 0.0000	38.3274 0.0000
BTN	bhutanese ngultrum	06/09/2025	50.5804 0.0000	50.8161 0.0000
VND	vietnam dong	06/09/2025	0.1696 0.0000	0.1704 0.0000
XAF	cfa franc	06/09/2025	7.9152 0.0000	8.0404 0.0000
HTG	haitian gourde	06/09/2025	33.9509 0.0000	34.1031 0.0000
GYD	guyanese dollar	06/09/2025	21.3036 0.0000	21.4664 0.0000
GMD	gambian dalasi	06/09/2025	61.9688 0.0000	62.2466 0.0000
GHS	ghanaian cedi	06/09/2025	367.4330 0.0000	372.1435 0.0000
GTQ	guatemala quetzal	06/09/2025	581.4375 0.0000	585.5695 0.0000
GNF	guinea franc	06/09/2025	0.5179 0.0000	0.5202 0.0000
GIP	gibraltar pound	06/09/2025	5 988.3929 0.0000	6 081.6143 0.0000
HNL	honduras lempira	06/09/2025	170.1205 0.0000	171.4305 0.0000
HKD	hong kong dollar	06/09/2025	572.0491 0.0000	575.2511 0.0000
DJF	djibouti franc	06/09/2025	25.1295 0.0000	25.2556 0.0000
DOP	dominican peso	06/09/2025	70.7277 0.0000	71.0807 0.0000
EGP	egyptian pound	06/09/2025	91.8571 0.0000	92.4619 0.0000
MAD	moroccan dirham	06/09/2025	490.4152 0.0000	493.2646 0.0000
INR	indian rupee	06/09/2025	50.6071 0.0000	50.9193 0.0000
IDR	indonesian rupiah	06/09/2025	0.2723 0.0000	0.2735 0.0000
JOD	jordanian dinar	06/09/2025	6 287.7232 0.0000	6 333.7668 0.0000
IQD	iraqi dinar	06/09/2025	3.4063 0.0000	3.4215 0.0000
YER	yemen riyal	06/09/2025	17.8571 0.0000	17.9372 0.0000
CVE	cape verdsky escudos	06/09/2025	47.0893 0.0000	47.8206 0.0000
KYD	cayman islands dollar	06/09/2025	5 357.1429 0.0000	5 381.1659 0.0000
KHR	cambodian riel	06/09/2025	1.1116 0.0000	1.1211 0.0000
QAR	qatar rial	06/09/2025	1 226.4509 0.0000	1 231.9507 0.0000
KES	kenyan shilling	06/09/2025	34.5000 0.0000	34.7623 0.0000
KGS	kyrgyzstani som	06/09/2025	51.0491 0.0000	51.2780 0.0000
COP	colombian peso	06/09/2025	1.1205 0.0000	1.1256 0.0000
KMF	comorian franc	06/09/2025	10.5536 0.0000	10.6816 0.0000
CDF	congolese franc	06/09/2025	1.5313 0.0000	1.5426 0.0000
KRW	south korean won	06/09/2025	3.2232 0.0000	3.2422 0.0000
CRC	costa rica colon	06/09/2025	8.7232 0.0000	8.8700 0.0000
CUP	cuban peso	06/09/2025	186.0134 0.0000	186.8475 0.0000
KWD	kuwaiti dinar	06/09/2025	14 589.2857 0.0000	14 692.8700 0.0000
LAK	lao kip	06/09/2025	0.2054 0.0000	0.2063 0.0000
LSL	lesotsky loti	06/09/2025	250.7857 0.0000	256.0493 0.0000
LRD	liberian dollar	06/09/2025	22.2321 0.0000	22.3991 0.0000
LBP	lebanese pound	06/09/2025	0.0491 0.0000	0.0493 0.0000
LYD	libyan dinar	06/09/2025	821.1116 0.0000	827.2691 0.0000
MUR	mauritius rupee	06/09/2025	95.5000 0.0000	96.9955 0.0000
MOP	makaosskaya patacas	06/09/2025	555.0536 0.0000	558.7937 0.0000
MKD	macedonian denar	06/09/2025	84.9196 0.0000	85.3004 0.0000
MWK	malawian kwacha	06/09/2025	2.5714 0.0000	2.5919 0.0000
MYR	malaysian ringgit	06/09/2025	1 053.1473 0.0000	1 063.8924 0.0000
MVR	maldivian rufiyaa	06/09/2025	289.5134 0.0000	290.8117 0.0000
MXN	mexican peso	06/09/2025	238.9955 0.0000	241.3049 0.0000
MZN	mozambican metical	06/09/2025	69.7679 0.0000	70.2646 0.0000
MNT	mongolian tugrik	06/09/2025	1.2411 0.0000	1.2466 0.0000
MMK	myanmar kyat	06/09/2025	1.2321 0.0000	1.2377 0.0000
NAD	namibian dollar	06/09/2025	250.7277 0.0000	256.0493 0.0000
NPR	nepalese rupee	06/09/2025	31.6295 0.0000	31.8251 0.0000
NGN	nigerian naira	06/09/2025	2.9375 0.0000	2.9507 0.0000
NIO	nicaragua cordoba	06/09/2025	121.8080 0.0000	122.6906 0.0000
NZD	new zealand dollar	06/09/2025	2 603.1250 0.0000	2 655.1570 0.0000
XPF	pacific franc	06/09/2025	43.5134 0.0000	44.2018 0.0000
AED	uae dirham	06/09/2025	1 215.2991 0.0000	1 221.0179 0.0000
OMR	omani rial	06/09/2025	11 592.2321 0.0000	11 651.4798 0.0000
PKR	pakistani rupee	06/09/2025	15.7098 0.0000	15.8296 0.0000
PAB	panama balboa	06/09/2025	4 464.2857 0.0000	4 484.3049 0.0000
PGK	new guinean kina	06/09/2025	1 070.5357 0.0000	1 075.3363 0.0000
PYG	paraguayan guarani	06/09/2025	0.6205 0.0000	0.6278 0.0000
PEN	peruvian nuevo sol	06/09/2025	1 261.4554 0.0000	1 277.2152 0.0000
RWF	rwanda franc	06/09/2025	3.0625 0.0000	3.1121 0.0000
RON	romanian leu	06/09/2025	1 022.3482 0.0000	1 039.8610 0.0000
SVC	salvadoran colon	06/09/2025	510.2054 0.0000	512.4933 0.0000
WST	samoa tala	06/09/2025	1 632.8839 0.0000	1 648.1614 0.0000
SAR	saudi arabian riyal	06/09/2025	1 189.4598 0.0000	1 195.4978 0.0000
SZL	swaziland lilageni	06/09/2025	250.7277 0.0000	256.0493 0.0000
SHP	saint helena pound	06/09/2025	5 988.3929 0.0000	6 081.6143 0.0000
SCR	seychelles rupee	06/09/2025	307.8438 0.0000	309.2242 0.0000
RSD	serbian dinar	06/09/2025	44.7009 0.0000	45.0179 0.0000
SBD	solomon islands dollar	06/09/2025	555.1384 0.0000	561.4350 0.0000
SOS	somali shilling	06/09/2025	7.7991 0.0000	7.8565 0.0000
SDG	sudanese pound	06/09/2025	9.9732 0.0000	10.0673 0.0000
SRD	surinamese dollar	06/09/2025	114.4866 0.0000	115.3453 0.0000
TJS	tajik somoni	06/09/2025	471.1518 0.0000	473.2646 0.0000
THB	thai baht	06/09/2025	137.9554 0.0000	140.2646 0.0000
TWD	taiwan dollar	06/09/2025	146.4866 0.0000	147.5561 0.0000
TZS	tanzanian shilling	06/09/2025	1.7634 0.0000	1.8072 0.0000
TOP	tonga pa'ang	06/09/2025	1 961.0089 0.0000	1 981.6143 0.0000
TTD	trinidad and tobago dollar	06/09/2025	661.8393 0.0000	664.8117 0.0000
TND	tunisian dinar	06/09/2025	1 527.2946 0.0000	1 539.4126 0.0000
TMT	new manat	06/09/2025	1 273.8705 0.0000	1 283.2466 0.0000
TRY	turkish lira	06/09/2025	107.5893 0.0000	109.3453 0.0000
UGX	ugandan shilling	06/09/2025	1.2679 0.0000	1.2735 0.0000
UZS	uzbekistan sum	06/09/2025	0.3571 0.0000	0.3587 0.0000
UYU	uruguayan peso	06/09/2025	111.1071 0.0000	111.7175 0.0000
FJD	fijian dollar	06/09/2025	2 005.8125 0.0000	2 020.1794 0.0000
PHP	philippine peso	06/09/2025	78.0045 0.0000	79.3004 0.0000
FKP	falkland islands	06/09/2025	5 988.3929 0.0000	6 081.6143 0.0000
CLP	chilean peso	06/09/2025	4.5804 0.0000	4.6637 0.0000
LKR	sri lanka rupee	06/09/2025	14.7857 0.0000	14.8520 0.0000
ETB	ethiopian birr	06/09/2025	31.1875 0.0000	31.5471 0.0000
ZAR	south african rand	06/09/2025	250.7277 0.0000	256.0493 0.0000
SSP	south sudanese pound	06/09/2025	0.9821 0.0000	0.9910 0.0000
JMD	jamaican dollar	06/09/2025	27.8214 0.0000	27.9596 0.0000

More currencies Updated 06/09