Visa exchange rates to malagasy ariary for today

Visa to malagasy ariary exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	05/05/2024	4 424.7788 0.0000	4 424.7788 0.0000
EUR	euro	05/05/2024	4 742.9204 0.0000	4 784.9558 0.0000
RUB	russian ruble	05/05/2024	47.2389 0.0000	48.4159 0.0000
GBP	british pound	05/05/2024	5 539.3805 0.0000	5 591.5929 0.0000
CHF	swiss franc	05/05/2024	4 854.9115 0.0000	4 913.6726 0.0000
PLN	polish zloty	05/05/2024	1 093.5398 0.0000	1 108.4381 0.0000
JPY	japanese yen	05/05/2024	28.7655 0.0000	29.1372 0.0000
UAH	ukrainian hryvnia	05/05/2024	111.9204 0.0000	111.9204 0.0000
CAD	canadian dollar	05/05/2024	3 230.9469 0.0000	3 251.5973 0.0000
AUD	australian dollar	05/05/2024	2 902.2168 0.0000	2 942.9159 0.0000
GEL	georgian lari	05/05/2024	1 638.1991 0.0000	1 669.0973 0.0000
MDL	moldovan leu	05/05/2024	251.4071 0.0000	251.4071 0.0000
CNY	chinese yuan	05/05/2024	610.9336 0.0000	611.2389 0.0000
DKK	danish krone	05/05/2024	635.8363 0.0000	641.4690 0.0000
NOK	norwegian krone	05/05/2024	401.4071 0.0000	409.6726 0.0000
SEK	swedish krona	05/05/2024	405.5841 0.0000	412.2611 0.0000
BYN	new belarusian ruble	05/05/2024	1 371.3009 0.0000	1 371.3009 0.0000
CZK	czech koruna	05/05/2024	189.5354 0.0000	191.5310 0.0000
ISK	iceland krona	05/05/2024	31.6858 0.0000	31.7566 0.0000
SKK	Slovak koruna	05/05/2024	157.4381 0.0000	158.8319 0.0000
ILS	israeli shekel	05/05/2024	1 187.0310 0.0000	1 197.6991 0.0000
KZT	kazakhstan tenge	05/05/2024	9.9602 0.0000	9.9735 0.0000
HUF	hungarian forint	05/05/2024	12.1681 0.0000	12.3142 0.0000
LVL	latvian lat	05/05/2024	6 748.5841 0.0000	6 808.3628 0.0000
LTL	lithuanian lita	05/05/2024	1 373.6460 0.0000	1 385.8186 0.0000
SGD	singapore dollar	05/05/2024	3 262.6327 0.0000	3 290.2832 0.0000
AZN	azerbaijani manat	05/05/2024	2 595.1770 0.0000	2 610.4912 0.0000
ALL	albanian lek	05/05/2024	47.0973 0.0000	47.6549 0.0000
DZD	algerian dinar	05/05/2024	32.9292 0.0000	32.9336 0.0000
XCD	east caribbean dollar	05/05/2024	1 646.0177 0.0000	1 646.0177 0.0000
AOA	angolan kwanza	05/05/2024	5.3053 0.0000	5.3053 0.0000
ARS	argentine peso	05/05/2024	4.4425 0.0000	5.0354 0.0000
AMD	armenian dram	05/05/2024	11.3938 0.0000	11.4558 0.0000
AWG	aruban guilder	05/05/2024	2 471.9425 0.0000	2 471.9425 0.0000
AFN	the afghanistan afghani	05/05/2024	61.2434 0.0000	61.2434 0.0000
BSD	bahamian dollar	05/05/2024	4 424.7788 0.0000	4 424.7788 0.0000
BDT	bangladesh taka	05/05/2024	40.2257 0.0000	40.4071 0.0000
BBD	barbadian dollar	05/05/2024	2 223.5088 0.0000	2 223.5088 0.0000
BHD	bahraini dinar	05/05/2024	11 736.8142 0.0000	11 736.8142 0.0000
BZD	belize dollar	05/05/2024	2 231.9204 0.0000	2 231.9204 0.0000
BMD	bermudian dollar	05/05/2024	4 424.7788 0.0000	4 424.7788 0.0000
XOF	cfa franc bceao	05/05/2024	7.2301 0.0000	7.2965 0.0000
BGN	bulgarian lev	05/05/2024	2 425.0177 0.0000	2 446.5044 0.0000
BOB	bolivian boliviano	05/05/2024	635.7434 0.0000	645.0133 0.0000
BAM	convertible mark	05/05/2024	2 425.0177 0.0000	2 446.5044 0.0000
BWP	botswana pula	05/05/2024	325.6637 0.0000	326.5487 0.0000
BRL	brazilian real	05/05/2024	864.7566 0.0000	877.3938 0.0000
BND	brunei dollar	05/05/2024	3 262.6327 0.0000	3 290.2832 0.0000
BIF	burundi franc	05/05/2024	1.5531 0.0000	1.5531 0.0000
VUV	vanuatu vatu	05/05/2024	35.3894 0.0000	37.5265 0.0000
BTN	bhutanese ngultrum	05/05/2024	52.9912 0.0000	53.1195 0.0000
VEF	venezuelan bolivar	05/05/2024	120.9469 0.0000	121.2478 0.0000
VND	vietnam dong	05/05/2024	0.1726 0.0000	0.1726 0.0000
XAF	cfa franc	05/05/2024	7.2301 0.0000	7.2965 0.0000
HTG	haitian gourde	05/05/2024	33.2655 0.0000	33.2655 0.0000
GYD	guyanese dollar	05/05/2024	21.1504 0.0000	21.1504 0.0000
GMD	gambian dalasi	05/05/2024	69.2035 0.0000	69.2035 0.0000
GHS	ghanaian cedi	05/05/2024	319.9425 0.0000	322.2699 0.0000
GTQ	guatemala quetzal	05/05/2024	568.5177 0.0000	569.9823 0.0000
GNF	guinea franc	05/05/2024	0.5221 0.0000	0.5221 0.0000
GIP	gibraltar pound	05/05/2024	5 539.3805 0.0000	5 591.5929 0.0000
HNL	honduras lempira	05/05/2024	179.4735 0.0000	179.4735 0.0000
HKD	hong kong dollar	05/05/2024	565.9956 0.0000	566.6327 0.0000
DJF	djibouti franc	05/05/2024	24.9159 0.0000	24.9159 0.0000
DOP	dominican peso	05/05/2024	75.9690 0.0000	76.4646 0.0000
EGP	egyptian pound	05/05/2024	92.1372 0.0000	92.3982 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.1283 0.0000	0.1327 0.0000
MAD	moroccan dirham	05/05/2024	440.5841 0.0000	440.5841 0.0000
INR	indian rupee	05/05/2024	52.9912 0.0000	53.1195 0.0000
IDR	indonesian rupiah	02/05/2024	0.2699 0.0000	0.2699 0.0000
JOD	jordanian dinar	05/05/2024	6 232.0796 0.0000	6 249.6903 0.0000
IQD	iraqi dinar	05/05/2024	3.3761 0.0000	3.3761 0.0000
IRR	iran rial	05/05/2024	0.1062 0.0000	0.1062 0.0000
YER	yemen riyal	05/05/2024	17.6637 0.0000	17.6991 0.0000
CVE	cape verdsky escudos	05/05/2024	43.0133 0.0000	43.3938 0.0000
KYD	cayman islands dollar	05/05/2024	5 309.7345 0.0000	5 309.7345 0.0000
KHR	cambodian riel	05/05/2024	1.0885 0.0000	1.0885 0.0000
QAR	qatar rial	05/05/2024	1 215.5973 0.0000	1 215.5973 0.0000
KES	kenyan shilling	05/05/2024	32.7743 0.0000	33.0221 0.0000
KGS	kyrgyzstani som	05/05/2024	49.8938 0.0000	49.8938 0.0000
COP	colombian peso	05/05/2024	1.1372 0.0000	1.1372 0.0000
KMF	comorian franc	05/05/2024	9.6416 0.0000	9.7257 0.0000
CDF	congolese franc	05/05/2024	1.5664 0.0000	1.6327 0.0000
KRW	south korean won	05/05/2024	3.2832 0.0000	3.2876 0.0000
CRC	costa rica colon	05/05/2024	8.6504 0.0000	8.7655 0.0000
KWD	kuwaiti dinar	05/05/2024	14 385.3097 0.0000	14 413.4513 0.0000
ANG	netherlands antillean guilder	05/05/2024	2 471.9425 0.0000	2 471.9425 0.0000
LAK	lao kip	05/05/2024	0.2080 0.0000	0.2212 0.0000
LSL	lesotsky loti	05/05/2024	237.7655 0.0000	240.6372 0.0000
LRD	liberian dollar	05/05/2024	22.9867 0.0000	22.9867 0.0000
LBP	lebanese pound	05/05/2024	0.0487 0.0000	0.0487 0.0000
LYD	libyan dinar	05/05/2024	910.5398 0.0000	910.5398 0.0000
MUR	mauritius rupee	05/05/2024	94.6372 0.0000	95.8673 0.0000
MRO	mauritania ougulya	05/05/2024	11.1239 0.0000	11.1239 0.0000
MOP	makaosskaya patacas	05/05/2024	549.3850 0.0000	550.4735 0.0000
MKD	macedonian denar	05/05/2024	76.9779 0.0000	76.9779 0.0000
MWK	malawian kwacha	05/05/2024	2.5265 0.0000	2.5796 0.0000
MYR	malaysian ringgit	05/05/2024	930.5531 0.0000	935.6681 0.0000
MVR	maldivian rufiyaa	05/05/2024	285.4690 0.0000	286.9513 0.0000
MXN	mexican peso	05/05/2024	260.2168 0.0000	263.0487 0.0000
MZN	mozambican metical	05/05/2024	69.9336 0.0000	69.9336 0.0000
MNT	mongolian tugrik	05/05/2024	1.3142 0.0000	1.3142 0.0000
MMK	myanmar kyat	05/05/2024	1.3407 0.0000	1.3407 0.0000
NAD	namibian dollar	05/05/2024	237.7655 0.0000	240.6372 0.0000
NPR	nepalese rupee	05/05/2024	33.1195 0.0000	33.1991 0.0000
NGN	nigerian naira	05/05/2024	3.1549 0.0000	3.1549 0.0000
NIO	nicaragua cordoba	05/05/2024	120.8142 0.0000	120.8142 0.0000
NZD	new zealand dollar	05/05/2024	2 632.3053 0.0000	2 677.4292 0.0000
XPF	pacific franc	05/05/2024	39.7478 0.0000	40.0973 0.0000
AED	uae dirham	05/05/2024	1 204.5133 0.0000	1 204.9381 0.0000
OMR	omani rial	05/05/2024	11 491.4159 0.0000	11 495.9292 0.0000
PKR	pakistani rupee	05/05/2024	15.8850 0.0000	15.9071 0.0000
PAB	panama balboa	05/05/2024	4 424.7788 0.0000	4 424.7788 0.0000
PGK	new guinean kina	05/05/2024	1 128.3186 0.0000	1 161.5044 0.0000
PYG	paraguayan guarani	05/05/2024	0.5929 0.0000	0.5929 0.0000
PEN	peruvian nuevo sol	05/05/2024	1 191.6681 0.0000	1 191.6991 0.0000
RWF	rwanda franc	05/05/2024	3.4027 0.0000	3.4469 0.0000
RON	romanian leu	05/05/2024	952.1991 0.0000	962.5575 0.0000
SVC	salvadoran colon	05/05/2024	505.6903 0.0000	505.6903 0.0000
WST	samoa tala	05/05/2024	1 561.0619 0.0000	1 647.3451 0.0000
STD	good sao tome and principe	05/05/2024	0.1947 0.0000	0.1947 0.0000
SAR	saudi arabian riyal	05/05/2024	1 179.6283 0.0000	1 179.9381 0.0000
SZL	swaziland lilageni	05/05/2024	237.7655 0.0000	240.6372 0.0000
SHP	saint helena pound	05/05/2024	5 539.3805 0.0000	5 591.5929 0.0000
SCR	seychelles rupee	05/05/2024	308.5310 0.0000	308.5310 0.0000
RSD	serbian dinar	05/05/2024	40.6903 0.0000	40.7434 0.0000
SYP	syrian pound	05/05/2024	0.6770 0.0000	0.6770 0.0000
SBD	solomon islands dollar	05/05/2024	505.3097 0.0000	538.4956 0.0000
SOS	somali shilling	05/05/2024	7.7920 0.0000	7.7920 0.0000
SDG	sudanese pound	05/05/2024	7.3319 0.0000	7.3850 0.0000
SRD	surinamese dollar	05/05/2024	129.4425 0.0000	132.4867 0.0000
SLL	sierra leone leone	05/05/2024	0.1947 0.0000	0.1947 0.0000
TJS	tajik somoni	05/05/2024	405.4735 0.0000	405.4735 0.0000
THB	thai baht	05/05/2024	119.9513 0.0000	121.3407 0.0000
TWD	taiwan dollar	05/05/2024	137.0088 0.0000	137.0973 0.0000
TZS	tanzanian shilling	05/05/2024	1.7124 0.0000	1.7257 0.0000
TOP	tonga pa'ang	05/05/2024	1 819.2478 0.0000	1 905.5310 0.0000
TTD	trinidad and tobago dollar	05/05/2024	660.3761 0.0000	660.3761 0.0000
TND	tunisian dinar	05/05/2024	1 410.5133 0.0000	1 415.4779 0.0000
TMT	new manat	05/05/2024	1 267.4823 0.0000	1 267.4823 0.0000
TRY	turkish lira	05/05/2024	135.9381 0.0000	137.2965 0.0000
UGX	ugandan shilling	05/05/2024	1.1726 0.0000	1.1726 0.0000
UZS	uzbekistan sum	05/05/2024	0.3496 0.0000	0.3496 0.0000
UYU	uruguayan peso	05/05/2024	116.2035 0.0000	116.2035 0.0000
FJD	fijian dollar	05/05/2024	1 919.4690 0.0000	1 959.2920 0.0000
PHP	philippine peso	05/05/2024	77.3805 0.0000	77.4071 0.0000
FKP	falkland islands	05/05/2024	5 539.3805 0.0000	5 591.5929 0.0000
HRK	croatian kuna	05/05/2024	629.4956 0.0000	635.0708 0.0000
CLP	chilean peso	05/05/2024	4.7212 0.0000	4.7257 0.0000
LKR	sri lanka rupee	05/05/2024	14.8850 0.0000	14.8982 0.0000
ERN	the eritrean nakfa	05/05/2024	294.9867 0.0000	294.9867 0.0000
ETB	ethiopian birr	05/05/2024	76.9602 0.0000	77.7301 0.0000
ZAR	south african rand	05/05/2024	237.7655 0.0000	240.6372 0.0000
SSP	south sudanese pound	05/05/2024	2.7699 0.0000	2.8407 0.0000
JMD	jamaican dollar	05/05/2024	28.5487 0.0000	28.5487 0.0000

More currencies Updated 00:07 UTC

Mastercard to malagasy ariary exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2024	4 424.7788 0.0000	4 444.4444 0.0000
EUR	euro	03/05/2024	4 734.5133 0.0000	4 806.2222 0.0000
RUB	russian ruble	03/05/2024	47.3186 0.0000	48.6133 0.0000
GBP	british pound	03/05/2024	5 530.5310 0.0000	5 616.4444 0.0000
CHF	swiss franc	03/05/2024	4 848.0088 0.0000	4 935.5111 0.0000
PLN	polish zloty	03/05/2024	1 092.1327 0.0000	1 113.3644 0.0000
JPY	japanese yen	03/05/2024	28.7389 0.0000	29.2667 0.0000
UAH	ukrainian hryvnia	03/05/2024	112.3142 0.0000	112.8133 0.0000
CAD	canadian dollar	03/05/2024	3 228.3496 0.0000	3 266.0533 0.0000
AUD	australian dollar	03/05/2024	2 893.8053 0.0000	2 956.0000 0.0000
GEL	georgian lari	03/05/2024	1 668.4690 0.0000	1 677.1467 0.0000
MDL	moldovan leu	03/05/2024	250.3186 0.0000	252.1867 0.0000
CNY	chinese yuan	03/05/2024	611.1504 0.0000	613.8667 0.0000
DKK	danish krone	03/05/2024	634.8673 0.0000	644.2978 0.0000
NOK	norwegian krone	03/05/2024	400.8097 0.0000	411.4978 0.0000
SEK	swedish krona	03/05/2024	405.8186 0.0000	414.0933 0.0000
BYN	new belarusian ruble	03/05/2024	1 371.3009 0.0000	1 377.3956 0.0000
CZK	czech koruna	03/05/2024	189.3363 0.0000	192.3822 0.0000
ISK	iceland krona	03/05/2024	31.5354 0.0000	31.6756 0.0000
ILS	israeli shekel	03/05/2024	1 183.6327 0.0000	1 203.0222 0.0000
KZT	kazakhstan tenge	03/05/2024	9.9513 0.0000	10.0267 0.0000
HUF	hungarian forint	03/05/2024	12.1504 0.0000	12.3689 0.0000
SGD	singapore dollar	03/05/2024	3 258.5442 0.0000	3 304.9111 0.0000
AZN	azerbaijani manat	03/05/2024	2 602.8097 0.0000	2 614.3778 0.0000
ALL	albanian lek	03/05/2024	47.2434 0.0000	47.8222 0.0000
DZD	algerian dinar	03/05/2024	32.8982 0.0000	33.1378 0.0000
XCD	east caribbean dollar	03/05/2024	1 646.0000 0.0000	1 653.3156 0.0000
AOA	angolan kwanza	03/05/2024	5.2389 0.0000	5.2800 0.0000
ARS	argentine peso	03/05/2024	4.4558 0.0000	5.0578 0.0000
AMD	armenian dram	03/05/2024	11.4558 0.0000	11.5067 0.0000
AWG	aruban guilder	03/05/2024	2 471.9425 0.0000	2 482.9289 0.0000
AFN	the afghanistan afghani	03/05/2024	61.2434 0.0000	61.5156 0.0000
BSD	bahamian dollar	03/05/2024	4 424.7788 0.0000	4 444.4444 0.0000
BDT	bangladesh taka	03/05/2024	40.2257 0.0000	40.5867 0.0000
BBD	barbadian dollar	03/05/2024	2 223.5088 0.0000	2 233.3911 0.0000
BHD	bahraini dinar	03/05/2024	11 735.5752 0.0000	11 817.8222 0.0000
BZD	belize dollar	03/05/2024	2 212.3894 0.0000	2 222.2222 0.0000
BMD	bermudian dollar	03/05/2024	4 424.7788 0.0000	4 444.4444 0.0000
XOF	cfa franc bceao	03/05/2024	7.2168 0.0000	7.3111 0.0000
BGN	bulgarian lev	03/05/2024	2 417.6460 0.0000	2 429.9867 0.0000
BOB	bolivian boliviano	03/05/2024	645.0133 0.0000	647.8800 0.0000
BAM	convertible mark	03/05/2024	2 420.7168 0.0000	2 455.6311 0.0000
BWP	botswana pula	03/05/2024	313.0841 0.0000	315.2933 0.0000
BRL	brazilian real	03/05/2024	864.5708 0.0000	881.2933 0.0000
BND	brunei dollar	03/05/2024	3 258.5442 0.0000	3 304.9111 0.0000
BIF	burundi franc	03/05/2024	1.5398 0.0000	1.5511 0.0000
VUV	vanuatu vatu	03/05/2024	37.0088 0.0000	37.3333 0.0000
BTN	bhutanese ngultrum	03/05/2024	53.0088 0.0000	53.2756 0.0000
VND	vietnam dong	03/05/2024	0.1726 0.0000	0.1733 0.0000
XAF	cfa franc	03/05/2024	7.2168 0.0000	7.3244 0.0000
HTG	haitian gourde	03/05/2024	33.2655 0.0000	33.4133 0.0000
GYD	guyanese dollar	03/05/2024	21.1150 0.0000	21.2800 0.0000
GMD	gambian dalasi	03/05/2024	65.9027 0.0000	66.1956 0.0000
GHS	ghanaian cedi	03/05/2024	319.9425 0.0000	323.7022 0.0000
GTQ	guatemala quetzal	03/05/2024	568.5177 0.0000	572.5156 0.0000
GNF	guinea franc	03/05/2024	0.5177 0.0000	0.5244 0.0000
GIP	gibraltar pound	03/05/2024	5 530.5310 0.0000	5 616.4444 0.0000
HNL	honduras lempira	03/05/2024	178.8451 0.0000	180.1778 0.0000
HKD	hong kong dollar	03/05/2024	565.9956 0.0000	569.1422 0.0000
DJF	djibouti franc	03/05/2024	24.9071 0.0000	25.0311 0.0000
DOP	dominican peso	03/05/2024	76.4912 0.0000	76.8667 0.0000
EGP	egyptian pound	03/05/2024	92.1770 0.0000	92.8089 0.0000
ZWL	zimbabwe dollar	03/05/2024	326.0310 0.0000	328.3333 0.0000
MAD	moroccan dirham	03/05/2024	440.2965 0.0000	442.4756 0.0000
INR	indian rupee	03/05/2024	53.0044 0.0000	53.3556 0.0000
IDR	indonesian rupiah	03/05/2024	0.2743 0.0000	0.2756 0.0000
JOD	jordanian dinar	03/05/2024	6 232.1681 0.0000	6 277.4222 0.0000
IQD	iraqi dinar	03/05/2024	3.3761 0.0000	3.3911 0.0000
YER	yemen riyal	03/05/2024	17.6991 0.0000	17.7778 0.0000
CVE	cape verdsky escudos	03/05/2024	42.9381 0.0000	43.5600 0.0000
KYD	cayman islands dollar	03/05/2024	5 309.7345 0.0000	5 333.3333 0.0000
KHR	cambodian riel	03/05/2024	1.0841 0.0000	1.0933 0.0000
QAR	qatar rial	03/05/2024	1 215.5973 0.0000	1 221.0000 0.0000
KES	kenyan shilling	03/05/2024	32.7743 0.0000	33.1689 0.0000
KGS	kyrgyzstani som	03/05/2024	49.8938 0.0000	50.1156 0.0000
COP	colombian peso	03/05/2024	1.1372 0.0000	1.1422 0.0000
KMF	comorian franc	03/05/2024	9.6239 0.0000	9.7600 0.0000
CDF	congolese franc	03/05/2024	1.5841 0.0000	1.6000 0.0000
KRW	south korean won	03/05/2024	3.2788 0.0000	3.2978 0.0000
CRC	costa rica colon	03/05/2024	8.6372 0.0000	8.7022 0.0000
CUP	cuban peso	03/05/2024	184.3673 0.0000	185.1867 0.0000
KWD	kuwaiti dinar	03/05/2024	14 381.5929 0.0000	14 481.2444 0.0000
ANG	netherlands antillean guilder	03/05/2024	2 471.9425 0.0000	2 482.9289 0.0000
LAK	lao kip	03/05/2024	0.2080 0.0000	0.2089 0.0000
LSL	lesotsky loti	03/05/2024	237.5310 0.0000	241.7067 0.0000
LRD	liberian dollar	03/05/2024	22.8363 0.0000	23.0000 0.0000
LBP	lebanese pound	03/05/2024	0.0487 0.0000	0.0489 0.0000
LYD	libyan dinar	03/05/2024	907.0044 0.0000	913.9556 0.0000
MUR	mauritius rupee	03/05/2024	94.3319 0.0000	95.5244 0.0000
MOP	makaosskaya patacas	03/05/2024	548.8451 0.0000	552.9289 0.0000
MKD	macedonian denar	03/05/2024	76.9735 0.0000	77.3200 0.0000
MWK	malawian kwacha	03/05/2024	2.5487 0.0000	2.5689 0.0000
MYR	malaysian ringgit	03/05/2024	930.5531 0.0000	939.8267 0.0000
MVR	maldivian rufiyaa	03/05/2024	286.9513 0.0000	288.6000 0.0000
MXN	mexican peso	03/05/2024	260.2168 -0.9956	264.0667 0.0000
MZN	mozambican metical	03/05/2024	69.3407 0.0000	69.8311 0.0000
MNT	mongolian tugrik	03/05/2024	1.3009 0.0000	1.3111 0.0000
MMK	myanmar kyat	03/05/2024	1.3407 0.0000	1.3467 0.0000
NAD	namibian dollar	03/05/2024	237.5310 0.0000	241.7067 0.0000
NPR	nepalese rupee	03/05/2024	33.1283 0.0000	33.3467 0.0000
NGN	nigerian naira	03/05/2024	3.1549 0.0000	3.1689 0.0000
NIO	nicaragua cordoba	03/05/2024	120.6239 0.0000	121.5733 0.0000
NZD	new zealand dollar	03/05/2024	2 626.9912 0.0000	2 688.4444 0.0000
XPF	pacific franc	03/05/2024	39.6770 0.0000	40.1289 0.0000
AED	uae dirham	03/05/2024	1 204.5133 0.0000	1 210.2933 0.0000
OMR	omani rial	03/05/2024	11 486.3717 0.0000	11 552.1333 0.0000
PKR	pakistani rupee	03/05/2024	15.8938 0.0000	15.9867 0.0000
PAB	panama balboa	03/05/2024	4 424.7788 0.0000	4 444.4444 0.0000
PGK	new guinean kina	03/05/2024	1 161.5044 0.0000	1 166.6667 0.0000
PYG	paraguayan guarani	03/05/2024	0.5929 0.0000	0.5956 0.0000
PEN	peruvian nuevo sol	03/05/2024	1 177.9292 0.0000	1 199.6133 0.0000
RWF	rwanda franc	03/05/2024	3.4027 0.0000	3.4622 0.0000
RON	romanian leu	03/05/2024	951.2788 0.0000	966.3956 0.0000
SVC	salvadoran colon	03/05/2024	505.6903 0.0000	507.9378 0.0000
WST	samoa tala	03/05/2024	1 628.2168 0.0000	1 643.3333 0.0000
SAR	saudi arabian riyal	03/05/2024	1 179.6283 0.0000	1 185.1200 0.0000
SZL	swaziland lilageni	03/05/2024	237.5354 0.0000	241.7067 0.0000
SHP	saint helena pound	03/05/2024	5 530.5310 0.0000	5 616.4444 0.0000
SCR	seychelles rupee	03/05/2024	307.7920 0.0000	309.1600 0.0000
RSD	serbian dinar	03/05/2024	40.6549 0.0000	40.9733 0.0000
SBD	solomon islands dollar	03/05/2024	542.9513 0.0000	551.1111 0.0000
SOS	somali shilling	03/05/2024	7.7301 0.0000	7.7911 0.0000
SDG	sudanese pound	03/05/2024	9.8850 0.0000	9.9778 0.0000
SRD	surinamese dollar	03/05/2024	130.7257 0.0000	131.7556 0.0000
TJS	tajik somoni	03/05/2024	405.4735 0.0000	407.2756 0.0000
THB	thai baht	03/05/2024	119.8496 0.0000	121.8311 0.0000
TWD	taiwan dollar	03/05/2024	136.8363 0.0000	137.8844 0.0000
TZS	tanzanian shilling	03/05/2024	1.7080 0.0000	1.7244 0.0000
TOP	tonga pa'ang	03/05/2024	1 925.0664 0.0000	1 945.3333 0.0000
TTD	trinidad and tobago dollar	03/05/2024	659.5354 0.0000	662.4667 0.0000
TND	tunisian dinar	03/05/2024	1 410.5133 0.0000	1 421.7689 0.0000
TMT	new manat	03/05/2024	1 262.5796 0.0000	1 271.4933 0.0000
TRY	turkish lira	03/05/2024	135.9381 0.0000	138.5289 0.0000
UGX	ugandan shilling	03/05/2024	1.1681 0.0000	1.1778 0.0000
UZS	uzbekistan sum	03/05/2024	0.3496 0.0000	0.3511 0.0000
UYU	uruguayan peso	03/05/2024	115.7389 0.0000	116.3778 0.0000
FJD	fijian dollar	03/05/2024	1 992.0398 0.0000	2 004.4444 0.0000
PHP	philippine peso	03/05/2024	76.8982 0.0000	77.9022 0.0000
FKP	falkland islands	03/05/2024	5 530.5310 0.0000	5 616.4444 0.0000
CLP	chilean peso	03/05/2024	4.6416 0.0000	4.7556 0.0000
LKR	sri lanka rupee	03/05/2024	14.8761 0.0000	14.9733 0.0000
ETB	ethiopian birr	03/05/2024	76.4336 0.0000	78.0844 0.0000
ZAR	south african rand	03/05/2024	237.5310 0.0000	241.7067 0.0000
SSP	south sudanese pound	03/05/2024	2.8009 0.0000	2.8222 0.0000
JMD	jamaican dollar	03/05/2024	28.2389 0.0000	28.3778 0.0000

More currencies Updated 03/05