Visa exchange rates to malagasy ariary for today

Visa to malagasy ariary exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	14/12/2025	4 504.5045 0.0000	4 504.5045 0.0000
EUR	euro	14/12/2025	5 278.8288 0.0000	5 293.2432 0.0000
RUB	russian ruble	14/12/2025	56.2703 0.0000	56.9595 0.0000
GBP	british pound	14/12/2025	6 008.5586 0.0000	6 037.3874 0.0000
CHF	swiss franc	14/12/2025	5 653.2432 0.0000	5 676.0360 0.0000
PLN	polish zloty	14/12/2025	1 248.4414 0.0000	1 253.7928 0.0000
JPY	japanese yen	14/12/2025	28.8468 0.0000	28.9820 0.0000
UAH	ukrainian hryvnia	14/12/2025	106.5586 0.0000	106.5586 0.0000
CAD	canadian dollar	14/12/2025	3 264.8468 0.0000	3 275.7613 0.0000
AUD	australian dollar	14/12/2025	2 987.3919 0.0000	3 009.0045 0.0000
GEL	georgian lari	14/12/2025	1 651.8153 0.0000	1 688.9775 0.0000
MDL	moldovan leu	14/12/2025	269.2477 0.0000	269.2477 0.0000
CNY	chinese yuan	14/12/2025	638.3018 0.0000	638.5721 0.0000
DKK	danish krone	14/12/2025	706.6351 0.0000	708.6667 0.0000
NOK	norwegian krone	14/12/2025	443.1396 0.0000	448.0991 0.0000
SEK	swedish krona	14/12/2025	484.3288 0.0000	487.5631 0.0000
BYN	new belarusian ruble	14/12/2025	1 527.8333 0.0000	1 527.8333 0.0000
CZK	czech koruna	14/12/2025	217.3694 0.0000	218.8468 0.0000
ISK	iceland krona	14/12/2025	35.5766 0.0000	35.6532 0.0000
SKK	Slovak koruna	14/12/2025	175.2252 0.0000	175.7027 0.0000
ILS	israeli shekel	14/12/2025	1 395.0180 0.0000	1 412.8649 0.0000
KZT	kazakhstan tenge	14/12/2025	8.6351 0.0000	8.6486 0.0000
HUF	hungarian forint	14/12/2025	13.6892 0.0000	13.8378 0.0000
LVL	latvian lat	14/12/2025	7 511.0811 0.0000	7 531.5766 0.0000
LTL	lithuanian lita	14/12/2025	1 528.8559 0.0000	1 533.0270 0.0000
SGD	singapore dollar	14/12/2025	3 483.7658 0.0000	3 491.5901 0.0000
AZN	azerbaijani manat	14/12/2025	2 641.9369 0.0000	2 657.5270 0.0000
ALL	albanian lek	14/12/2025	54.4414 0.0000	55.0541 0.0000
DZD	algerian dinar	14/12/2025	34.7523 0.0000	34.7568 0.0000
XCD	east caribbean dollar	14/12/2025	1 675.6757 0.0000	1 675.6757 0.0000
AOA	angolan kwanza	14/12/2025	4.9369 0.0000	4.9369 0.0000
ARS	argentine peso	14/12/2025	3.1306 0.0000	3.2568 0.0000
AMD	armenian dram	14/12/2025	11.7703 0.0000	11.8288 0.0000
AWG	aruban guilder	14/12/2025	2 516.4820 0.0000	2 516.4820 0.0000
AFN	the afghanistan afghani	14/12/2025	68.1757 0.0000	68.1757 0.0000
BSD	bahamian dollar	14/12/2025	4 504.5045 0.0000	4 504.5045 0.0000
BDT	bangladesh taka	14/12/2025	36.7117 0.0000	37.0135 0.0000
BBD	barbadian dollar	14/12/2025	2 263.5721 0.0000	2 263.5721 0.0000
BHD	bahraini dinar	14/12/2025	11 977.4775 0.0000	11 977.4775 0.0000
BZD	belize dollar	14/12/2025	2 252.2523 0.0000	2 252.2523 0.0000
BMD	bermudian dollar	14/12/2025	4 504.5045 0.0000	4 504.5045 0.0000
XOF	cfa franc bceao	14/12/2025	8.0495 0.0000	8.0676 0.0000
BGN	bulgarian lev	14/12/2025	2 699.0270 0.0000	2 706.3874 0.0000
BOB	bolivian boliviano	14/12/2025	647.1982 0.0000	656.6351 0.0000
BAM	convertible mark	14/12/2025	2 699.0270 0.0000	2 706.3874 0.0000
BWP	botswana pula	14/12/2025	316.2162 0.0000	367.5676 0.0000
BRL	brazilian real	14/12/2025	830.0180 0.0000	837.4234 0.0000
BND	brunei dollar	14/12/2025	3 483.7658 0.0000	3 491.5901 0.0000
BIF	burundi franc	14/12/2025	1.5315 0.0000	1.5315 0.0000
VUV	vanuatu vatu	14/12/2025	35.9144 0.0000	38.4324 0.0000
BTN	bhutanese ngultrum	14/12/2025	49.6847 0.0000	49.8964 0.0000
VEF	venezuelan bolivar	14/12/2025	16.6351 0.0000	16.6757 0.0000
VND	vietnam dong	14/12/2025	0.1712 0.0000	0.1712 0.0000
XAF	cfa franc	14/12/2025	8.0495 0.0000	8.0676 0.0000
HTG	haitian gourde	14/12/2025	34.2432 0.0000	34.2432 0.0000
GYD	guyanese dollar	14/12/2025	21.4685 0.0000	21.4685 0.0000
GMD	gambian dalasi	14/12/2025	62.5270 0.0000	62.5270 0.0000
GHS	ghanaian cedi	14/12/2025	391.6982 0.0000	393.4054 0.0000
GTQ	guatemala quetzal	14/12/2025	587.2883 0.0000	588.8243 0.0000
GNF	guinea franc	14/12/2025	0.5180 0.0000	0.5180 0.0000
GIP	gibraltar pound	14/12/2025	6 008.5586 0.0000	6 037.3874 0.0000
HNL	honduras lempira	14/12/2025	171.4054 0.0000	171.4054 0.0000
HKD	hong kong dollar	14/12/2025	578.4640 0.0000	578.9640 0.0000
DJF	djibouti franc	14/12/2025	25.3649 0.0000	25.3649 0.0000
DOP	dominican peso	14/12/2025	70.6937 0.0000	71.2793 0.0000
EGP	egyptian pound	14/12/2025	94.6261 0.0000	94.9009 0.0000
ZWL	zimbabwe dollar	14/12/2025	0.0676 0.0000	0.0721 0.0000
MAD	moroccan dirham	14/12/2025	490.7793 0.0000	490.7793 0.0000
INR	indian rupee	14/12/2025	49.6847 0.0000	49.8964 0.0000
IDR	indonesian rupiah	14/12/2025	0.2703 0.0000	0.2703 0.0000
JOD	jordanian dinar	14/12/2025	6 344.3694 0.0000	6 362.2973 0.0000
IQD	iraqi dinar	14/12/2025	3.4369 0.0000	3.4369 0.0000
IRR	iran rial	14/12/2025	0.1081 0.0000	0.1081 0.0000
YER	yemen riyal	14/12/2025	17.9820 0.0000	18.0180 0.0000
CVE	cape verdsky escudos	14/12/2025	47.8739 0.0000	48.0045 0.0000
KYD	cayman islands dollar	14/12/2025	5 405.4054 0.0000	5 405.4054 0.0000
KHR	cambodian riel	14/12/2025	1.1216 0.0000	1.1216 0.0000
QAR	qatar rial	14/12/2025	1 235.2973 0.0000	1 236.0721 0.0000
KES	kenyan shilling	14/12/2025	34.8919 0.0000	34.9730 0.0000
KGS	kyrgyzstani som	14/12/2025	51.5090 0.0000	51.5090 0.0000
COP	colombian peso	14/12/2025	1.1802 0.0000	1.1802 0.0000
KMF	comorian franc	14/12/2025	10.7297 0.0000	10.7613 0.0000
CDF	congolese franc	14/12/2025	2.0180 0.0000	2.0180 0.0000
KRW	south korean won	14/12/2025	3.0631 0.0000	3.0676 0.0000
CRC	costa rica colon	14/12/2025	8.9685 0.0000	9.0721 0.0000
KWD	kuwaiti dinar	14/12/2025	14 675.9910 0.0000	14 687.9730 0.0000
LAK	lao kip	14/12/2025	0.2072 0.0000	0.2072 0.0000
LSL	lesotsky loti	14/12/2025	266.2523 0.0000	267.9369 0.0000
LRD	liberian dollar	14/12/2025	25.5946 0.0000	25.5946 0.0000
LBP	lebanese pound	14/12/2025	0.0495 0.0000	0.0495 0.0000
LYD	libyan dinar	14/12/2025	831.3649 0.0000	831.3649 0.0000
MUR	mauritius rupee	14/12/2025	97.1306 0.0000	98.4369 0.0000
MRO	mauritania ougulya	14/12/2025	11.3514 0.0000	11.3514 0.0000
MOP	makaosskaya patacas	14/12/2025	561.2432 0.0000	562.4144 0.0000
MKD	macedonian denar	14/12/2025	85.9189 0.0000	85.9189 0.0000
MWK	malawian kwacha	14/12/2025	2.5721 0.0000	2.6216 0.0000
MYR	malaysian ringgit	14/12/2025	1 095.9865 0.0000	1 102.6937 0.0000
MVR	maldivian rufiyaa	14/12/2025	290.6126 0.0000	292.1216 0.0000
MXN	mexican peso	14/12/2025	249.4955 0.0000	250.4595 0.0000
MZN	mozambican metical	14/12/2025	71.1937 0.0000	71.1937 0.0000
MNT	mongolian tugrik	14/12/2025	1.2703 0.0000	1.2703 0.0000
MMK	myanmar kyat	14/12/2025	1.2342 0.0000	1.2342 0.0000
NAD	namibian dollar	14/12/2025	266.2523 0.0000	267.9369 0.0000
NPR	nepalese rupee	14/12/2025	31.0541 0.0000	31.1847 0.0000
NGN	nigerian naira	14/12/2025	3.0946 0.0000	3.0946 0.0000
NIO	nicaragua cordoba	14/12/2025	122.9910 0.0000	122.9910 0.0000
NZD	new zealand dollar	14/12/2025	2 606.3108 0.0000	2 622.5180 0.0000
XPF	pacific franc	14/12/2025	44.2387 0.0000	44.3559 0.0000
AED	uae dirham	14/12/2025	1 226.3829 0.0000	1 226.7477 0.0000
OMR	omani rial	14/12/2025	11 699.4144 0.0000	11 700.9009 0.0000
PKR	pakistani rupee	14/12/2025	16.0586 0.0000	16.0811 0.0000
PAB	panama balboa	14/12/2025	4 504.5045 0.0000	4 504.5045 0.0000
PGK	new guinean kina	14/12/2025	1 027.4775 0.0000	1 061.2613 0.0000
PYG	paraguayan guarani	14/12/2025	0.6847 0.0000	0.6847 0.0000
PEN	peruvian nuevo sol	14/12/2025	1 338.0766 0.0000	1 338.1577 0.0000
RWF	rwanda franc	14/12/2025	3.0766 0.0000	3.1126 0.0000
RON	romanian leu	14/12/2025	1 036.2568 0.0000	1 040.2297 0.0000
SVC	salvadoran colon	14/12/2025	514.8018 0.0000	514.8018 0.0000
WST	samoa tala	14/12/2025	1 586.9369 0.0000	1 674.7748 0.0000
STD	good sao tome and principe	14/12/2025	0.2162 0.0000	0.2162 0.0000
SAR	saudi arabian riyal	14/12/2025	1 200.2432 0.0000	1 200.6892 0.0000
SZL	swaziland lilageni	14/12/2025	266.2523 0.0000	267.9369 0.0000
SHP	saint helena pound	14/12/2025	6 008.5586 0.0000	6 037.3874 0.0000
SCR	seychelles rupee	14/12/2025	308.8333 0.0000	308.8333 0.0000
RSD	serbian dinar	14/12/2025	44.9505 0.0000	45.1036 0.0000
SYP	syrian pound	14/12/2025	0.6892 0.0000	0.6892 0.0000
SBD	solomon islands dollar	14/12/2025	537.6126 0.0000	571.3964 0.0000
SOS	somali shilling	14/12/2025	7.9459 0.0000	7.9459 0.0000
SDG	sudanese pound	14/12/2025	7.4640 0.0000	7.5180 0.0000
SRD	surinamese dollar	14/12/2025	116.5000 0.0000	118.0405 0.0000
SLL	sierra leone leone	14/12/2025	0.1982 0.0000	0.1982 0.0000
TJS	tajik somoni	14/12/2025	487.6486 0.0000	487.6486 0.0000
THB	thai baht	14/12/2025	142.0090 0.0000	143.1757 0.0000
TWD	taiwan dollar	14/12/2025	143.8018 0.0000	143.9459 0.0000
TZS	tanzanian shilling	14/12/2025	1.8108 0.0000	1.8378 0.0000
TOP	tonga pa'ang	14/12/2025	1 838.5135 0.0000	1 926.3514 0.0000
TTD	trinidad and tobago dollar	14/12/2025	672.9955 0.0000	672.9955 0.0000
TND	tunisian dinar	14/12/2025	1 540.5270 0.0000	1 545.8153 0.0000
TMT	new manat	14/12/2025	1 290.3198 0.0000	1 290.3198 0.0000
TRY	turkish lira	14/12/2025	105.4685 0.0000	105.7793 0.0000
UGX	ugandan shilling	14/12/2025	1.2703 0.0000	1.2703 0.0000
UZS	uzbekistan sum	14/12/2025	0.3739 0.0000	0.3739 0.0000
UYU	uruguayan peso	14/12/2025	115.1712 0.0000	115.1712 0.0000
FJD	fijian dollar	14/12/2025	1 952.7027 0.0000	2 006.7568 0.0000
PHP	philippine peso	14/12/2025	76.2342 0.0000	76.2748 0.0000
FKP	falkland islands	14/12/2025	6 008.5586 0.0000	6 037.3874 0.0000
HRK	croatian kuna	14/12/2025	700.6216 0.0000	702.5315 0.0000
CLP	chilean peso	14/12/2025	4.9505 0.0000	4.9550 0.0000
LKR	sri lanka rupee	14/12/2025	14.5811 0.0000	14.5856 0.0000
ERN	the eritrean nakfa	14/12/2025	300.3018 0.0000	300.3018 0.0000
ETB	ethiopian birr	14/12/2025	28.7477 0.0000	29.0360 0.0000
ZAR	south african rand	14/12/2025	266.2523 0.0000	267.9369 0.0000
SSP	south sudanese pound	14/12/2025	0.9730 0.0000	1.0045 0.0000
JMD	jamaican dollar	14/12/2025	28.3468 0.0000	28.3468 0.0000

More currencies Updated 00:15 UTC

Mastercard to malagasy ariary exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/12/2025	4 464.2857 0.0000	4 484.3049 0.0000
EUR	euro	12/12/2025	5 231.6964 0.0000	5 275.3363 0.0000
RUB	russian ruble	12/12/2025	55.7656 0.0000	56.6202 0.0000
GBP	british pound	12/12/2025	5 954.9107 0.0000	6 023.7668 0.0000
CHF	swiss franc	12/12/2025	5 602.7679 0.0000	5 660.5830 0.0000
PLN	polish zloty	12/12/2025	1 237.2946 0.0000	1 249.1076 0.0000
JPY	japanese yen	12/12/2025	28.5897 0.0000	28.9215 0.0000
UAH	ukrainian hryvnia	12/12/2025	105.8049 0.0000	106.2794 0.0000
CAD	canadian dollar	12/12/2025	3 235.6920 0.0000	3 261.0762 0.0000
AUD	australian dollar	12/12/2025	2 960.7143 0.0000	2 995.5157 0.0000
GEL	georgian lari	12/12/2025	1 673.2723 0.0000	1 682.0359 0.0000
MDL	moldovan leu	07/12/2025	264.0893 0.0000	265.9641 0.0000
CNY	chinese yuan	07/12/2025	631.2277 0.0000	634.3094 0.0000
DKK	danish krone	07/12/2025	694.2679 0.0000	700.8700 0.0000
NOK	norwegian krone	07/12/2025	439.3929 0.0000	445.2915 0.0000
SEK	swedish krona	07/12/2025	473.2366 0.0000	478.2780 0.0000
BYN	new belarusian ruble	07/12/2025	1 544.7902 0.0000	1 551.7175 0.0000
CZK	czech koruna	07/12/2025	213.3661 0.0000	216.2466 0.0000
ISK	iceland krona	07/12/2025	34.9688 0.0000	35.1256 0.0000
ILS	israeli shekel	07/12/2025	1 375.4018 0.0000	1 402.6143 0.0000
KZT	kazakhstan tenge	07/12/2025	8.7232 0.0000	8.7892 0.0000
HUF	hungarian forint	07/12/2025	13.4688 0.0000	13.7309 0.0000
SGD	singapore dollar	07/12/2025	3 436.1786 0.0000	3 464.1211 0.0000
AZN	azerbaijani manat	07/12/2025	2 626.0491 0.0000	2 637.8251 0.0000
ALL	albanian lek	07/12/2025	53.5714 0.0000	54.3543 0.0000
DZD	algerian dinar	07/12/2025	34.2813 0.0000	34.5291 0.0000
XCD	east caribbean dollar	07/12/2025	1 660.6964 0.0000	1 668.1435 0.0000
AOA	angolan kwanza	07/12/2025	4.8348 0.0000	4.8700 0.0000
ARS	argentine peso	07/12/2025	3.1116 0.0000	3.2422 0.0000
AMD	armenian dram	07/12/2025	11.7277 0.0000	11.7848 0.0000
AWG	aruban guilder	07/12/2025	2 494.0134 0.0000	2 505.1973 0.0000
AFN	the afghanistan afghani	07/12/2025	67.4286 0.0000	67.9103 0.0000
BSD	bahamian dollar	07/12/2025	4 464.2857 0.0000	4 484.3049 0.0000
BDT	bangladesh taka	07/12/2025	36.3705 0.0000	36.8341 0.0000
BBD	barbadian dollar	07/12/2025	2 243.3616 0.0000	2 253.4215 0.0000
BHD	bahraini dinar	07/12/2025	11 840.3571 0.0000	11 923.8117 0.0000
BZD	belize dollar	07/12/2025	2 232.1429 0.0000	2 242.1525 0.0000
BMD	bermudian dollar	07/12/2025	4 464.2857 0.0000	4 484.3049 0.0000
XOF	cfa franc bceao	07/12/2025	7.9063 0.0000	7.9821 0.0000
BGN	bulgarian lev	07/12/2025	2 658.4196 0.0000	2 676.5561 0.0000
BOB	bolivian boliviano	07/12/2025	650.7723 0.0000	653.6906 0.0000
BAM	convertible mark	07/12/2025	2 651.1875 0.0000	2 676.5561 0.0000
BWP	botswana pula	07/12/2025	312.4464 0.0000	314.8520 0.0000
BRL	brazilian real	07/12/2025	816.2902 0.0000	832.6009 0.0000
BND	brunei dollar	07/12/2025	3 436.1786 0.0000	3 464.1211 0.0000
BIF	burundi franc	07/12/2025	1.5089 0.0000	1.5157 0.0000
VUV	vanuatu vatu	07/12/2025	37.3080 0.0000	37.4933 0.0000
BTN	bhutanese ngultrum	07/12/2025	49.5491 0.0000	49.7803 0.0000
VND	vietnam dong	07/12/2025	0.1696 0.0000	0.1704 0.0000
XAF	cfa franc	07/12/2025	7.9063 0.0000	7.9821 0.0000
HTG	haitian gourde	07/12/2025	33.9464 0.0000	34.0987 0.0000
GYD	guyanese dollar	07/12/2025	21.3080 0.0000	21.4709 0.0000
GMD	gambian dalasi	07/12/2025	61.4152 0.0000	61.6906 0.0000
GHS	ghanaian cedi	07/12/2025	389.8929 0.0000	393.0135 0.0000
GTQ	guatemala quetzal	07/12/2025	581.9911 0.0000	586.2377 0.0000
GNF	guinea franc	07/12/2025	0.5134 0.0000	0.5157 0.0000
GIP	gibraltar pound	07/12/2025	5 938.3929 0.0000	5 986.5471 0.0000
HNL	honduras lempira	07/12/2025	169.2455 0.0000	170.5157 0.0000
HKD	hong kong dollar	07/12/2025	573.3973 0.0000	576.4709 0.0000
DJF	djibouti franc	07/12/2025	25.1205 0.0000	25.2646 0.0000
DOP	dominican peso	07/12/2025	69.5313 0.0000	69.8789 0.0000
EGP	egyptian pound	07/12/2025	93.8839 0.0000	94.6278 0.0000
MAD	moroccan dirham	07/12/2025	481.3259 0.0000	484.0045 0.0000
INR	indian rupee	07/12/2025	49.4554 0.0000	49.8161 0.0000
IDR	indonesian rupiah	07/12/2025	0.2679 0.0000	0.2691 0.0000
JOD	jordanian dinar	07/12/2025	6 288.4375 0.0000	6 333.0493 0.0000
IQD	iraqi dinar	07/12/2025	3.4063 0.0000	3.4215 0.0000
YER	yemen riyal	07/12/2025	17.8571 0.0000	17.9372 0.0000
CVE	cape verdsky escudos	07/12/2025	47.0268 0.0000	47.4753 0.0000
KYD	cayman islands dollar	07/12/2025	5 357.1429 0.0000	5 381.1659 0.0000
KHR	cambodian riel	07/12/2025	1.1116 0.0000	1.1211 0.0000
QAR	qatar rial	07/12/2025	1 226.4509 0.0000	1 231.9507 0.0000
KES	kenyan shilling	07/12/2025	34.5134 0.0000	34.7220 0.0000
KGS	kyrgyzstani som	07/12/2025	51.0491 0.0000	51.2780 0.0000
COP	colombian peso	07/12/2025	1.1652 0.0000	1.1704 0.0000
KMF	comorian franc	07/12/2025	10.5402 0.0000	10.6233 0.0000
CDF	congolese franc	07/12/2025	1.9464 0.0000	1.9596 0.0000
KRW	south korean won	07/12/2025	3.0446 0.0000	3.0583 0.0000
CRC	costa rica colon	07/12/2025	8.9375 0.0000	9.1794 0.0000
CUP	cuban peso	07/12/2025	186.0134 0.0000	186.8475 0.0000
KWD	kuwaiti dinar	07/12/2025	14 521.7857 0.0000	14 606.8610 0.0000
LAK	lao kip	07/12/2025	0.2054 0.0000	0.2063 0.0000
LSL	lesotsky loti	07/12/2025	261.7054 0.0000	265.2556 0.0000
LRD	liberian dollar	07/12/2025	25.2589 0.0000	25.4395 0.0000
LBP	lebanese pound	07/12/2025	0.0491 0.0000	0.0493 0.0000
LYD	libyan dinar	07/12/2025	819.7143 0.0000	825.8610 0.0000
MUR	mauritius rupee	07/12/2025	95.7946 0.0000	96.7444 0.0000
MOP	makaosskaya patacas	07/12/2025	556.2277 0.0000	560.1883 0.0000
MKD	macedonian denar	07/12/2025	84.4152 0.0000	84.7937 0.0000
MWK	malawian kwacha	07/12/2025	2.5714 0.0000	2.5919 0.0000
MYR	malaysian ringgit	07/12/2025	1 078.8527 0.0000	1 092.6682 0.0000
MVR	maldivian rufiyaa	07/12/2025	289.5134 0.0000	291.1883 0.0000
MXN	mexican peso	07/12/2025	245.4777 0.0000	246.9372 0.0000
MZN	mozambican metical	07/12/2025	69.7589 0.0000	70.2691 0.0000
MNT	mongolian tugrik	07/12/2025	1.2589 0.0000	1.2646 0.0000
MMK	myanmar kyat	07/12/2025	1.2232 0.0000	1.2287 0.0000
NAD	namibian dollar	07/12/2025	261.5938 0.0000	265.2556 0.0000
NPR	nepalese rupee	07/12/2025	30.9107 0.0000	31.1345 0.0000
NGN	nigerian naira	07/12/2025	3.0670 0.0000	3.0807 0.0000
NIO	nicaragua cordoba	07/12/2025	121.8438 0.0000	122.6547 0.0000
NZD	new zealand dollar	07/12/2025	2 570.0893 0.0000	2 598.6547 0.0000
XPF	pacific franc	07/12/2025	43.4509 0.0000	43.8700 0.0000
AED	uae dirham	07/12/2025	1 215.2991 0.0000	1 221.1480 0.0000
OMR	omani rial	07/12/2025	11 594.0179 0.0000	11 648.7444 0.0000
PKR	pakistani rupee	07/12/2025	15.7813 0.0000	15.8924 0.0000
PAB	panama balboa	07/12/2025	4 464.2857 0.0000	4 484.3049 0.0000
PGK	new guinean kina	07/12/2025	1 053.1250 0.0000	1 057.8475 0.0000
PYG	paraguayan guarani	07/12/2025	0.6518 0.0000	0.6592 0.0000
PEN	peruvian nuevo sol	07/12/2025	1 326.2500 0.0000	1 335.3677 0.0000
RWF	rwanda franc	07/12/2025	3.0491 0.0000	3.1031 0.0000
RON	romanian leu	07/12/2025	1 018.1964 0.0000	1 028.4843 0.0000
SVC	salvadoran colon	07/12/2025	510.2054 0.0000	512.4933 0.0000
WST	samoa tala	07/12/2025	1 634.8482 0.0000	1 650.1345 0.0000
SAR	saudi arabian riyal	07/12/2025	1 188.4777 0.0000	1 195.7175 0.0000
SZL	swaziland lilageni	07/12/2025	261.7054 0.0000	265.2556 0.0000
SHP	saint helena pound	09/12/2025	5 932.1429 0.0000	5 983.4081 0.0000
SCR	seychelles rupee	09/12/2025	302.6607 0.0000	304.0179 0.0000
RSD	serbian dinar	07/12/2025	44.1339 0.0000	44.4753 0.0000
SBD	solomon islands dollar	07/12/2025	551.7321 0.0000	556.0538 0.0000
SOS	somali shilling	07/12/2025	7.8125 0.0000	7.8700 0.0000
SDG	sudanese pound	07/12/2025	9.9732 0.0000	10.0673 0.0000
SRD	surinamese dollar	07/12/2025	115.5625 0.0000	116.3812 0.0000
TJS	tajik somoni	07/12/2025	483.7232 0.0000	485.8924 0.0000
THB	thai baht	07/12/2025	139.6384 0.0000	141.0583 0.0000
TWD	taiwan dollar	07/12/2025	142.9464 0.0000	143.9596 0.0000
TZS	tanzanian shilling	07/12/2025	1.7991 0.0000	1.8520 0.0000
TOP	tonga pa'ang	07/12/2025	1 883.3036 0.0000	1 903.5874 0.0000
TTD	trinidad and tobago dollar	07/12/2025	664.4955 0.0000	667.4753 0.0000
TND	tunisian dinar	07/12/2025	1 520.5313 0.0000	1 532.5695 0.0000
TMT	new manat	07/12/2025	1 274.0357 0.0000	1 283.0807 0.0000
TRY	turkish lira	07/12/2025	104.4420 0.0000	105.9507 0.0000
UGX	ugandan shilling	07/12/2025	1.2634 0.0000	1.2735 0.0000
UZS	uzbekistan sum	07/12/2025	0.3705 0.0000	0.3722 0.0000
UYU	uruguayan peso	07/12/2025	114.2054 0.0000	114.8072 0.0000
FJD	fijian dollar	07/12/2025	2 000.4509 0.0000	2 013.0045 0.0000
PHP	philippine peso	07/12/2025	75.4821 0.0000	76.1525 0.0000
FKP	falkland islands	07/12/2025	5 938.3929 0.0000	5 986.5471 0.0000
CLP	chilean peso	07/12/2025	4.8214 0.0000	4.8610 0.0000
LKR	sri lanka rupee	07/12/2025	14.4598 0.0000	14.5381 0.0000
ETB	ethiopian birr	07/12/2025	28.6473 0.0000	29.2466 0.0000
ZAR	south african rand	07/12/2025	261.5938 0.0000	265.2556 0.0000
SSP	south sudanese pound	07/12/2025	0.9821 0.0000	0.9865 0.0000
JMD	jamaican dollar	07/12/2025	27.8750 0.0000	28.0135 0.0000

More currencies Updated 12/12