Visa exchange rates to macedonian denar for today

Visa to macedonian denar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	14/07/2025	52.7899 0.0000	52.7899 0.0000
EUR	euro	14/07/2025	61.5689 0.0000	61.8487 0.0000
RUB	russian ruble	14/07/2025	0.6768 0.0000	0.6821 0.0000
GBP	british pound	14/07/2025	71.1556 0.0000	71.7363 0.0000
CHF	swiss franc	14/07/2025	66.1115 0.0000	66.3939 0.0000
PLN	polish zloty	14/07/2025	14.4251 0.0000	14.5555 0.0000
JPY	japanese yen	14/07/2025	0.3578 0.0000	0.3613 0.0000
UAH	ukrainian hryvnia	14/07/2025	1.2622 0.0000	1.2622 0.0000
CAD	canadian dollar	14/07/2025	38.4403 0.0000	38.6768 0.0000
AUD	australian dollar	14/07/2025	34.5986 0.0000	34.8308 0.0000
GEL	georgian lari	14/07/2025	19.2453 0.0000	19.6610 0.0000
MDL	moldovan leu	14/07/2025	3.1516 0.0000	3.1516 0.0000
CNY	chinese yuan	14/07/2025	7.3587 0.0000	7.3624 0.0000
DKK	danish krone	14/07/2025	8.2528 0.0000	8.2883 0.0000
NOK	norwegian krone	14/07/2025	5.1920 0.0000	5.2516 0.0000
SEK	swedish krona	14/07/2025	5.5121 0.0000	5.5660 0.0000
BYN	new belarusian ruble	14/07/2025	18.0330 0.0000	18.0330 0.0000
CZK	czech koruna	14/07/2025	2.4943 0.0000	2.5142 0.0000
ISK	iceland krona	14/07/2025	0.4336 0.0000	0.4342 0.0000
SKK	Slovak koruna	14/07/2025	2.0437 0.0000	2.0530 0.0000
ILS	israeli shekel	14/07/2025	15.7964 0.0000	15.9670 0.0000
KZT	kazakhstan tenge	14/07/2025	0.1007 0.0000	0.1008 0.0000
HUF	hungarian forint	14/07/2025	0.1537 0.0000	0.1551 0.0000
LVL	latvian lat	14/07/2025	87.6049 0.0000	88.0024 0.0000
LTL	lithuanian lita	14/07/2025	17.8316 0.0000	17.9126 0.0000
SGD	singapore dollar	14/07/2025	41.1650 0.0000	41.2905 0.0000
AZN	azerbaijani manat	14/07/2025	30.9618 0.0000	31.1445 0.0000
ALL	albanian lek	14/07/2025	0.6277 0.0000	0.6345 0.0000
DZD	algerian dinar	14/07/2025	0.4068 0.0000	0.4068 0.0000
XCD	east caribbean dollar	14/07/2025	19.6379 0.0000	19.6379 0.0000
AOA	angolan kwanza	14/07/2025	0.0579 0.0000	0.0579 0.0000
ARS	argentine peso	14/07/2025	0.0419 0.0000	0.0444 0.0000
AMD	armenian dram	14/07/2025	0.1371 0.0000	0.1382 0.0000
AWG	aruban guilder	14/07/2025	29.4916 0.0000	29.4916 0.0000
AFN	the afghanistan afghani	14/07/2025	0.7636 0.0000	0.7636 0.0000
BSD	bahamian dollar	14/07/2025	52.7899 0.0000	52.7899 0.0000
BDT	bangladesh taka	14/07/2025	0.4323 0.0000	0.4359 0.0000
BBD	barbadian dollar	14/07/2025	26.5276 0.0000	26.5276 0.0000
BHD	bahraini dinar	14/07/2025	140.0264 0.0000	140.0264 0.0000
BZD	belize dollar	14/07/2025	26.3950 0.0000	26.3950 0.0000
BMD	bermudian dollar	14/07/2025	52.7899 0.0000	52.7899 0.0000
XOF	cfa franc bceao	14/07/2025	0.0939 0.0000	0.0943 0.0000
BGN	bulgarian lev	14/07/2025	31.4797 0.0000	31.6227 0.0000
BOB	bolivian boliviano	14/07/2025	7.5848 0.0000	7.6953 0.0000
BAM	convertible mark	14/07/2025	31.4797 0.0000	31.6227 0.0000
BWP	botswana pula	14/07/2025	3.6425 0.0000	4.2338 0.0000
BRL	brazilian real	14/07/2025	9.4383 0.0000	9.5476 0.0000
BND	brunei dollar	14/07/2025	41.1650 0.0000	41.2905 0.0000
BIF	burundi franc	14/07/2025	0.0179 0.0000	0.0179 0.0000
VUV	vanuatu vatu	14/07/2025	0.4294 0.0000	0.4559 0.0000
BTN	bhutanese ngultrum	14/07/2025	0.6143 0.0000	0.6154 0.0000
VEF	venezuelan bolivar	14/07/2025	0.4577 0.0000	0.4589 0.0000
VND	vietnam dong	14/07/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	14/07/2025	0.0939 0.0000	0.0943 0.0000
HTG	haitian gourde	14/07/2025	0.4014 0.0000	0.4014 0.0000
GYD	guyanese dollar	14/07/2025	0.2516 0.0000	0.2516 0.0000
GMD	gambian dalasi	14/07/2025	0.7401 0.0000	0.7401 0.0000
GHS	ghanaian cedi	14/07/2025	5.0517 0.0000	5.1005 0.0000
GTQ	guatemala quetzal	14/07/2025	6.8630 0.0000	6.8809 0.0000
GNF	guinea franc	14/07/2025	0.0061 0.0000	0.0061 0.0000
GIP	gibraltar pound	14/07/2025	71.1556 0.0000	71.7363 0.0000
HNL	honduras lempira	14/07/2025	2.0211 0.0000	2.0211 0.0000
HKD	hong kong dollar	14/07/2025	6.7241 0.0000	6.7262 0.0000
DJF	djibouti franc	14/07/2025	0.2973 0.0000	0.2973 0.0000
DOP	dominican peso	14/07/2025	0.8715 0.0000	0.8777 0.0000
EGP	egyptian pound	14/07/2025	1.0647 0.0000	1.0676 0.0000
ZWL	zimbabwe dollar	14/07/2025	0.0008 0.0000	0.0008 0.0000
MAD	moroccan dirham	14/07/2025	5.8699 0.0000	5.8699 0.0000
INR	indian rupee	14/07/2025	0.6143 0.0000	0.6154 0.0000
IDR	indonesian rupiah	10/07/2025	0.0033 0.0001	0.0033 0.0000
JOD	jordanian dinar	14/07/2025	74.3520 0.0000	74.5621 0.0000
IQD	iraqi dinar	14/07/2025	0.0403 0.0000	0.0403 0.0000
IRR	iran rial	14/07/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	14/07/2025	0.2107 0.0000	0.2112 0.0000
CVE	cape verdsky escudos	14/07/2025	0.5584 0.0000	0.5609 0.0000
KYD	cayman islands dollar	14/07/2025	63.3479 0.0000	63.3479 0.0000
KHR	cambodian riel	14/07/2025	0.0131 0.0000	0.0131 0.0000
QAR	qatar rial	14/07/2025	14.5027 0.0000	14.5027 0.0000
KES	kenyan shilling	14/07/2025	0.4080 0.0000	0.4092 0.0000
KGS	kyrgyzstani som	14/07/2025	0.6037 0.0000	0.6037 0.0000
COP	colombian peso	14/07/2025	0.0131 0.0000	0.0131 0.0000
KMF	comorian franc	14/07/2025	0.1252 0.0000	0.1257 0.0000
CDF	congolese franc	14/07/2025	0.0184 0.0000	0.0184 0.0000
KRW	south korean won	14/07/2025	0.0385 0.0000	0.0385 0.0000
CRC	costa rica colon	14/07/2025	0.1039 0.0000	0.1052 0.0000
KWD	kuwaiti dinar	14/07/2025	172.5049 0.0000	172.9288 0.0000
LAK	lao kip	14/07/2025	0.0024 0.0000	0.0025 0.0000
LSL	lesotsky loti	14/07/2025	2.9360 0.0000	2.9808 0.0000
LRD	liberian dollar	14/07/2025	0.2653 0.0000	0.2653 0.0000
LBP	lebanese pound	14/07/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	14/07/2025	9.7962 0.0000	9.7962 0.0000
MUR	mauritius rupee	14/07/2025	1.1555 0.0000	1.1587 0.0000
MRO	mauritania ougulya	14/07/2025	0.1335 0.0000	0.1335 0.0000
MGA	malagasy ariary	14/07/2025	0.0118 0.0000	0.0118 0.0000
MOP	makaosskaya patacas	14/07/2025	6.5226 0.0000	6.5354 0.0000
MWK	malawian kwacha	14/07/2025	0.0301 0.0000	0.0307 0.0000
MYR	malaysian ringgit	14/07/2025	12.3760 0.0000	12.4299 0.0000
MVR	maldivian rufiyaa	14/07/2025	3.4058 0.0000	3.4235 0.0000
MXN	mexican peso	14/07/2025	2.8291 0.0000	2.8409 0.0000
MZN	mozambican metical	14/07/2025	0.8343 0.0000	0.8343 0.0000
MNT	mongolian tugrik	14/07/2025	0.0148 0.0000	0.0148 0.0000
MMK	myanmar kyat	14/07/2025	0.0146 0.0000	0.0146 0.0000
NAD	namibian dollar	14/07/2025	2.9360 0.0000	2.9808 0.0000
NPR	nepalese rupee	14/07/2025	0.3839 0.0000	0.3846 0.0000
NGN	nigerian naira	14/07/2025	0.0344 0.0000	0.0344 0.0000
NIO	nicaragua cordoba	14/07/2025	1.4414 0.0000	1.4414 0.0000
NZD	new zealand dollar	14/07/2025	31.6687 0.0000	31.9168 0.0000
XPF	pacific franc	14/07/2025	0.5160 0.0000	0.5183 0.0000
AED	uae dirham	14/07/2025	14.3701 0.0000	14.3763 0.0000
OMR	omani rial	14/07/2025	137.1166 0.0000	137.1879 0.0000
PKR	pakistani rupee	14/07/2025	0.1854 0.0000	0.1857 0.0000
PAB	panama balboa	14/07/2025	52.7899 0.0000	52.7899 0.0000
PGK	new guinean kina	14/07/2025	12.3845 0.0000	12.7804 0.0000
PYG	paraguayan guarani	14/07/2025	0.0069 0.0000	0.0069 0.0000
PEN	peruvian nuevo sol	14/07/2025	14.8558 0.0000	14.8725 0.0000
RWF	rwanda franc	14/07/2025	0.0365 0.0000	0.0369 0.0000
RON	romanian leu	14/07/2025	12.1148 0.0000	12.1900 0.0000
SVC	salvadoran colon	14/07/2025	6.0332 0.0000	6.0332 0.0000
WST	samoa tala	14/07/2025	18.7404 0.0000	19.7698 0.0000
STD	good sao tome and principe	14/07/2025	0.0025 0.0000	0.0025 0.0000
SAR	saudi arabian riyal	14/07/2025	14.0702 0.0000	14.0792 0.0000
SZL	swaziland lilageni	14/07/2025	2.9360 0.0000	2.9808 0.0000
SHP	saint helena pound	14/07/2025	71.1556 0.0000	71.7363 0.0000
SCR	seychelles rupee	14/07/2025	3.7325 0.0000	3.7325 0.0000
RSD	serbian dinar	14/07/2025	0.5269 0.0000	0.5279 0.0000
SYP	syrian pound	14/07/2025	0.0081 0.0000	0.0081 0.0000
SBD	solomon islands dollar	14/07/2025	6.1738 0.0000	6.5697 0.0000
SOS	somali shilling	14/07/2025	0.0930 0.0000	0.0930 0.0000
SDG	sudanese pound	14/07/2025	0.0875 0.0000	0.0881 0.0000
SRD	surinamese dollar	14/07/2025	1.4066 0.0000	1.4312 0.0000
SLL	sierra leone leone	14/07/2025	0.0023 0.0000	0.0023 0.0000
TJS	tajik somoni	14/07/2025	5.4495 0.0000	5.4495 0.0000
THB	thai baht	14/07/2025	1.6154 0.0000	1.6344 0.0000
TWD	taiwan dollar	14/07/2025	1.8062 0.0000	1.8080 0.0000
TZS	tanzanian shilling	14/07/2025	0.0201 0.0000	0.0205 0.0000
TOP	tonga pa'ang	14/07/2025	21.7204 0.0000	22.7498 0.0000
TTD	trinidad and tobago dollar	14/07/2025	7.8865 0.0000	7.8865 0.0000
TND	tunisian dinar	14/07/2025	18.0417 0.0000	18.1036 0.0000
TMT	new manat	14/07/2025	15.1217 0.0000	15.1217 0.0000
TRY	turkish lira	14/07/2025	1.3065 0.0000	1.3175 0.0000
UGX	ugandan shilling	14/07/2025	0.0147 0.0000	0.0147 0.0000
UZS	uzbekistan sum	14/07/2025	0.0042 0.0000	0.0042 0.0000
UYU	uruguayan peso	14/07/2025	1.2957 0.0000	1.2957 0.0000
FJD	fijian dollar	14/07/2025	23.0217 0.0000	23.6552 0.0000
PHP	philippine peso	14/07/2025	0.9343 0.0000	0.9348 0.0000
FKP	falkland islands	14/07/2025	71.1556 0.0000	71.7363 0.0000
HRK	croatian kuna	14/07/2025	8.1716 0.0000	8.2087 0.0000
CLP	chilean peso	14/07/2025	0.0552 0.0000	0.0553 0.0000
LKR	sri lanka rupee	14/07/2025	0.1755 0.0000	0.1756 0.0000
ERN	the eritrean nakfa	14/07/2025	3.5193 0.0000	3.5193 0.0000
ETB	ethiopian birr	14/07/2025	0.3855 0.0000	0.3855 0.0000
ZAR	south african rand	14/07/2025	2.9360 0.0000	2.9808 0.0000
SSP	south sudanese pound	14/07/2025	0.0115 0.0000	0.0118 0.0000
JMD	jamaican dollar	14/07/2025	0.3341 0.0000	0.3341 0.0000

More currencies Updated 00:07 UTC

Mastercard to macedonian denar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/07/2025	52.7899 0.0000	52.7899 0.0000
EUR	euro	12/07/2025	61.5689 0.0000	61.8487 0.0000
RUB	russian ruble	12/07/2025	0.6768 0.0000	0.6821 0.0000
GBP	british pound	12/07/2025	71.1556 0.0000	71.7363 0.0000
CHF	swiss franc	12/07/2025	66.1115 0.0000	66.3939 0.0000
PLN	polish zloty	12/07/2025	14.4334 0.0000	14.5555 0.0000
JPY	japanese yen	12/07/2025	0.3578 0.0000	0.3613 0.0000
UAH	ukrainian hryvnia	12/07/2025	1.2634 0.0000	1.2634 0.0000
CAD	canadian dollar	12/07/2025	38.4402 0.0000	38.6768 0.0000
AUD	australian dollar	12/07/2025	34.5985 0.0000	34.8308 0.0000
GEL	georgian lari	12/07/2025	19.6610 0.0000	19.6610 0.0000
MDL	moldovan leu	12/07/2025	3.1369 0.0000	3.1476 0.0000
CNY	chinese yuan	12/07/2025	7.3627 0.0000	7.3664 0.0000
DKK	danish krone	12/07/2025	8.2528 0.0000	8.2883 0.0000
NOK	norwegian krone	12/07/2025	5.2003 0.0000	5.2521 0.0000
SEK	swedish krona	12/07/2025	5.5181 0.0000	5.5660 0.0000
BYN	new belarusian ruble	12/07/2025	18.0330 0.0000	18.0330 0.0000
CZK	czech koruna	12/07/2025	2.4943 0.0000	2.5121 0.0000
ISK	iceland krona	12/07/2025	0.4322 0.0000	0.4322 0.0000
ILS	israeli shekel	12/07/2025	15.8011 0.0000	16.0033 0.0000
KZT	kazakhstan tenge	12/07/2025	0.1007 0.0000	0.1008 0.0000
HUF	hungarian forint	12/07/2025	0.1537 0.0000	0.1551 0.0000
SGD	singapore dollar	12/07/2025	41.1650 0.0000	41.2906 0.0000
AZN	azerbaijani manat	12/07/2025	31.0529 0.0000	31.0529 0.0000
ALL	albanian lek	12/07/2025	0.6277 0.0000	0.6349 0.0000
DZD	algerian dinar	12/07/2025	0.4054 0.0000	0.4067 0.0000
XCD	east caribbean dollar	12/07/2025	19.6376 0.0000	19.6376 0.0000
AOA	angolan kwanza	12/07/2025	0.0575 0.0000	0.0576 0.0000
ARS	argentine peso	12/07/2025	0.0418 0.0000	0.0443 0.0000
AMD	armenian dram	12/07/2025	0.1380 0.0000	0.1384 0.0000
AWG	aruban guilder	12/07/2025	29.4916 0.0000	29.4916 0.0000
AFN	the afghanistan afghani	12/07/2025	0.7636 0.0000	0.7636 0.0000
BSD	bahamian dollar	12/07/2025	52.7899 0.0000	52.7899 0.0000
BDT	bangladesh taka	12/07/2025	0.4323 0.0000	0.4359 0.0000
BBD	barbadian dollar	12/07/2025	26.5276 0.0000	26.5276 0.0000
BHD	bahraini dinar	12/07/2025	140.0116 0.0000	140.3690 0.0000
BZD	belize dollar	12/07/2025	26.3950 0.0000	26.3950 0.0000
BMD	bermudian dollar	12/07/2025	52.7899 0.0000	52.7899 0.0000
XOF	cfa franc bceao	12/07/2025	0.0939 0.0000	0.0943 0.0000
BGN	bulgarian lev	12/07/2025	31.4797 0.0000	31.6202 0.0000
BOB	bolivian boliviano	12/07/2025	7.6953 0.0000	7.6953 0.0000
BAM	convertible mark	12/07/2025	31.4797 0.0000	31.6164 0.0000
BWP	botswana pula	12/07/2025	3.9458 0.0000	3.9569 0.0000
BRL	brazilian real	12/07/2025	9.4383 0.0000	9.5540 0.0000
BND	brunei dollar	12/07/2025	41.1650 0.0000	41.2906 0.0000
BIF	burundi franc	12/07/2025	0.0177 0.0000	0.0177 0.0000
VUV	vanuatu vatu	12/07/2025	0.4489 0.0000	0.4512 0.0000
BTN	bhutanese ngultrum	12/07/2025	0.6151 0.0000	0.6155 0.0000
VND	vietnam dong	12/07/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	12/07/2025	0.0939 0.0000	0.0942 0.0000
HTG	haitian gourde	12/07/2025	0.4014 0.0000	0.4014 0.0000
GYD	guyanese dollar	12/07/2025	0.2523 0.0000	0.2523 0.0000
GMD	gambian dalasi	12/07/2025	0.7401 0.0000	0.7401 0.0000
GHS	ghanaian cedi	12/07/2025	5.0517 0.0000	5.1005 0.0000
GTQ	guatemala quetzal	12/07/2025	6.8630 0.0000	6.8809 0.0000
GNF	guinea franc	12/07/2025	0.0061 0.0000	0.0061 0.0000
GIP	gibraltar pound	12/07/2025	71.1556 0.0000	71.7363 0.0000
HNL	honduras lempira	12/07/2025	2.0150 0.0000	2.0210 0.0000
HKD	hong kong dollar	12/07/2025	6.7245 0.0000	6.7257 0.0000
DJF	djibouti franc	12/07/2025	0.2972 0.0000	0.2973 0.0000
DOP	dominican peso	12/07/2025	0.8782 0.0000	0.8786 0.0000
EGP	egyptian pound	12/07/2025	1.0656 0.0000	1.0678 0.0000
MAD	moroccan dirham	12/07/2025	5.8571 0.0000	5.8691 0.0000
INR	indian rupee	12/07/2025	0.6143 0.0000	0.6159 0.0000
IDR	indonesian rupiah	12/07/2025	0.0033 0.0000	0.0033 0.0000
JOD	jordanian dinar	12/07/2025	74.3531 0.0000	74.5616 0.0000
IQD	iraqi dinar	12/07/2025	0.0403 0.0000	0.0403 0.0000
YER	yemen riyal	12/07/2025	0.2112 0.0000	0.2112 0.0000
CVE	cape verdsky escudos	12/07/2025	0.5584 0.0000	0.5609 0.0000
KYD	cayman islands dollar	12/07/2025	63.3479 0.0000	63.3479 0.0000
KHR	cambodian riel	12/07/2025	0.0131 0.0000	0.0131 0.0000
QAR	qatar rial	12/07/2025	14.5027 0.0000	14.5027 0.0000
KES	kenyan shilling	12/07/2025	0.4080 0.0000	0.4092 0.0000
KGS	kyrgyzstani som	12/07/2025	0.6037 0.0000	0.6037 0.0000
COP	colombian peso	12/07/2025	0.0131 0.0000	0.0131 0.0000
KMF	comorian franc	12/07/2025	0.1252 0.0000	0.1257 0.0000
CDF	congolese franc	12/07/2025	0.0181 0.0000	0.0182 0.0000
KRW	south korean won	12/07/2025	0.0385 0.0000	0.0385 0.0000
CRC	costa rica colon	12/07/2025	0.1039 0.0000	0.1055 0.0000
CUP	cuban peso	12/07/2025	2.1996 0.0000	2.1996 0.0000
KWD	kuwaiti dinar	12/07/2025	172.5049 0.0000	172.9288 0.0000
LAK	lao kip	12/07/2025	0.0024 0.0000	0.0025 0.0000
LSL	lesotsky loti	12/07/2025	2.9361 0.0000	2.9804 0.0000
LRD	liberian dollar	12/07/2025	0.2629 0.0000	0.2636 0.0000
LBP	lebanese pound	12/07/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	12/07/2025	9.7684 0.0000	9.8016 0.0000
MUR	mauritius rupee	12/07/2025	1.1560 0.0000	1.1681 0.0000
MGA	malagasy ariary	12/07/2025	0.0119 0.0000	0.0119 0.0000
MOP	makaosskaya patacas	12/07/2025	6.5189 0.0000	6.5302 0.0000
MWK	malawian kwacha	12/07/2025	0.0304 0.0000	0.0305 0.0000
MYR	malaysian ringgit	12/07/2025	12.3760 0.0000	12.4299 0.0000
MVR	maldivian rufiyaa	12/07/2025	3.4235 0.0000	3.4235 0.0000
MXN	mexican peso	12/07/2025	2.8291 0.0000	2.8375 0.0000
MZN	mozambican metical	12/07/2025	0.8249 0.0000	0.8272 0.0000
MNT	mongolian tugrik	12/07/2025	0.0147 0.0000	0.0147 0.0000
MMK	myanmar kyat	12/07/2025	0.0146 0.0000	0.0146 0.0000
NAD	namibian dollar	12/07/2025	2.9359 0.0000	2.9804 0.0000
NPR	nepalese rupee	12/07/2025	0.3839 0.0000	0.3849 0.0000
NGN	nigerian naira	12/07/2025	0.0344 0.0000	0.0344 0.0000
NIO	nicaragua cordoba	12/07/2025	1.4402 0.0000	1.4445 0.0000
NZD	new zealand dollar	12/07/2025	31.6687 0.0000	31.9168 0.0000
XPF	pacific franc	12/07/2025	0.5160 0.0000	0.5183 0.0000
AED	uae dirham	12/07/2025	14.3701 0.0000	14.3744 0.0000
OMR	omani rial	12/07/2025	137.0775 0.0000	137.2275 0.0000
PKR	pakistani rupee	12/07/2025	0.1854 0.0000	0.1857 0.0000
PAB	panama balboa	12/07/2025	52.7899 0.0000	52.7899 0.0000
PGK	new guinean kina	12/07/2025	12.7804 0.0000	12.7804 0.0000
PYG	paraguayan guarani	12/07/2025	0.0068 0.0000	0.0068 0.0000
PEN	peruvian nuevo sol	12/07/2025	14.8390 0.0000	14.9082 0.0000
RWF	rwanda franc	12/07/2025	0.0367 0.0000	0.0370 0.0000
RON	romanian leu	12/07/2025	12.1184 0.0000	12.1872 0.0000
SVC	salvadoran colon	12/07/2025	6.0332 0.0000	6.0332 0.0000
WST	samoa tala	12/07/2025	19.5432 0.0000	19.6368 0.0000
SAR	saudi arabian riyal	12/07/2025	14.0717 0.0000	14.0792 0.0000
SZL	swaziland lilageni	12/07/2025	2.9359 0.0000	2.9804 0.0000
SHP	saint helena pound	12/07/2025	71.1556 0.0000	71.7363 0.0000
SCR	seychelles rupee	12/07/2025	3.7286 0.0000	3.7286 0.0000
RSD	serbian dinar	12/07/2025	0.5266 0.0000	0.5280 0.0000
SBD	solomon islands dollar	12/07/2025	6.5704 0.0000	6.6093 0.0000
SOS	somali shilling	12/07/2025	0.0923 0.0000	0.0925 0.0000
SDG	sudanese pound	12/07/2025	0.1179 0.0000	0.1185 0.0000
SRD	surinamese dollar	12/07/2025	1.4165 0.0000	1.4211 0.0000
TJS	tajik somoni	12/07/2025	5.4495 0.0000	5.4495 0.0000
THB	thai baht	12/07/2025	1.6129 0.0000	1.6344 0.0000
TWD	taiwan dollar	12/07/2025	1.8045 0.0000	1.8097 0.0000
TZS	tanzanian shilling	12/07/2025	0.0201 0.0000	0.0205 0.0000
TOP	tonga pa'ang	12/07/2025	22.7716 0.0000	22.9108 0.0000
TTD	trinidad and tobago dollar	12/07/2025	7.8087 0.0000	7.8087 0.0000
TND	tunisian dinar	12/07/2025	18.0417 0.0000	18.1036 0.0000
TMT	new manat	12/07/2025	15.0635 0.0000	15.1066 0.0000
TRY	turkish lira	12/07/2025	1.3011 0.0000	1.3242 0.0000
UGX	ugandan shilling	12/07/2025	0.0147 0.0000	0.0148 0.0000
UZS	uzbekistan sum	12/07/2025	0.0042 0.0000	0.0042 0.0000
UYU	uruguayan peso	12/07/2025	1.3051 0.0000	1.3060 0.0000
FJD	fijian dollar	12/07/2025	23.7913 0.0000	23.8676 0.0000
PHP	philippine peso	12/07/2025	0.9327 0.0000	0.9359 0.0000
FKP	falkland islands	12/07/2025	71.1556 0.0000	71.7363 0.0000
CLP	chilean peso	12/07/2025	0.0551 0.0000	0.0558 0.0000
LKR	sri lanka rupee	12/07/2025	0.1754 0.0000	0.1758 0.0000
ETB	ethiopian birr	12/07/2025	0.3763 0.0000	0.3902 0.0000
ZAR	south african rand	12/07/2025	2.9359 0.0000	2.9804 0.0000
SSP	south sudanese pound	12/07/2025	0.0116 0.0000	0.0117 0.0000
JMD	jamaican dollar	12/07/2025	0.3294 0.0000	0.3295 0.0000

More currencies Updated 12/07