Visa exchange rates to macedonian denar for today

Visa to macedonian denar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	20/12/2025	52.4962 0.0275	52.4962 0.0275
EUR	euro	20/12/2025	61.4310 -0.0202	61.6253 -0.0988
RUB	russian ruble	20/12/2025	0.6463 -0.0053	0.6578 -0.0005
GBP	british pound	20/12/2025	70.1034 0.1207	70.3344 -0.2359
CHF	swiss franc	20/12/2025	65.9084 0.0676	66.1410 -0.0487
PLN	polish zloty	20/12/2025	14.5839 -0.0053	14.6641 -0.0198
JPY	japanese yen	20/12/2025	0.3327 -0.0036	0.3378 -0.0002
UAH	ukrainian hryvnia	20/12/2025	1.2400 0.0007	1.2400 0.0007
CAD	canadian dollar	20/12/2025	38.0160 -0.0076	38.1707 0.0200
AUD	australian dollar	20/12/2025	34.6318 0.0549	34.7892 -0.0132
GEL	georgian lari	20/12/2025	19.2435 -0.0040	19.6763 -0.0044
MDL	moldovan leu	20/12/2025	3.1229 -0.0212	3.1229 -0.0212
CNY	chinese yuan	20/12/2025	7.4543 0.0067	7.4564 0.0051
DKK	danish krone	20/12/2025	8.2221 -0.0019	8.2485 -0.0129
NOK	norwegian krone	20/12/2025	5.1418 0.0244	5.1912 0.0035
SEK	swedish krona	20/12/2025	5.6298 0.0036	5.6753 0.0106
BYN	new belarusian ruble	20/12/2025	17.7256 -0.0918	17.7256 -0.0918
CZK	czech koruna	20/12/2025	2.5181 0.0017	2.5349 -0.0011
ISK	iceland krona	20/12/2025	0.4175 0.0024	0.4183 0.0025
SKK	Slovak koruna	20/12/2025	2.0392 -0.0007	2.0456 -0.0033
ILS	israeli shekel	20/12/2025	16.3184 0.1618	16.4431 0.0492
KZT	kazakhstan tenge	20/12/2025	0.1013 -0.0004	0.1015 -0.0002
HUF	hungarian forint	20/12/2025	0.1581 0.0007	0.1595 0.0001
LVL	latvian lat	20/12/2025	87.4088 -0.0286	87.6849 -0.1403
LTL	lithuanian lita	20/12/2025	17.7917 -0.0058	17.8479 -0.0286
SGD	singapore dollar	20/12/2025	40.5596 -0.0226	40.7420 0.0182
AZN	azerbaijani manat	20/12/2025	30.7895 0.0162	30.9712 0.0163
ALL	albanian lek	20/12/2025	0.6338 -0.0011	0.6396 -0.0014
DZD	algerian dinar	20/12/2025	0.4047 -0.0004	0.4047 -0.0004
XCD	east caribbean dollar	20/12/2025	19.5286 0.0102	19.5286 0.0102
AOA	angolan kwanza	20/12/2025	0.0575 0.0000	0.0575 0.0000
ARS	argentine peso	20/12/2025	0.0362 0.0001	0.0374 0.0000
AMD	armenian dram	20/12/2025	0.1374 0.0003	0.1382 0.0003
AWG	aruban guilder	20/12/2025	29.3275 0.0154	29.3275 0.0154
AFN	the afghanistan afghani	20/12/2025	0.7935 0.0004	0.7935 0.0004
BSD	bahamian dollar	20/12/2025	52.4962 0.0275	52.4962 0.0275
BDT	bangladesh taka	20/12/2025	0.4291 0.0002	0.4294 0.0002
BBD	barbadian dollar	20/12/2025	26.3800 0.0138	26.3800 0.0138
BHD	bahraini dinar	20/12/2025	139.2472 0.0731	139.2472 0.0731
BZD	belize dollar	20/12/2025	26.2481 0.0138	26.2481 0.0138
BMD	bermudian dollar	20/12/2025	52.4962 0.0275	52.4962 0.0275
XOF	cfa franc bceao	20/12/2025	0.0937 0.0000	0.0940 -0.0001
BGN	bulgarian lev	20/12/2025	31.4092 -0.0104	31.5085 -0.0505
BOB	bolivian boliviano	20/12/2025	7.5425 0.0040	7.6525 0.0040
BAM	convertible mark	20/12/2025	31.4092 -0.0104	31.5085 -0.0505
BWP	botswana pula	20/12/2025	3.6905 -0.0033	4.2889 -0.0030
BRL	brazilian real	20/12/2025	9.4586 0.0218	9.5489 0.0092
BND	brunei dollar	20/12/2025	40.5596 -0.0226	40.7420 0.0182
BIF	burundi franc	20/12/2025	0.0178 0.0000	0.0178 0.0000
VUV	vanuatu vatu	20/12/2025	0.4172 0.0000	0.4463 -0.0001
BTN	bhutanese ngultrum	20/12/2025	0.5813 0.0013	0.5884 0.0057
VEF	venezuelan bolivar	20/12/2025	0.1839 -0.0018	0.1844 -0.0018
VND	vietnam dong	20/12/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	20/12/2025	0.0937 0.0000	0.0940 -0.0001
HTG	haitian gourde	20/12/2025	0.3991 -0.0001	0.3991 -0.0001
GYD	guyanese dollar	20/12/2025	0.2502 0.0001	0.2502 0.0001
GMD	gambian dalasi	20/12/2025	0.7263 -0.0033	0.7263 -0.0033
GHS	ghanaian cedi	20/12/2025	4.5649 0.0143	4.5928 0.0264
GTQ	guatemala quetzal	20/12/2025	6.8417 0.0036	6.8596 0.0036
GNF	guinea franc	20/12/2025	0.0060 0.0000	0.0060 0.0000
GIP	gibraltar pound	20/12/2025	70.1034 0.1207	70.3344 -0.2359
HNL	honduras lempira	20/12/2025	1.9969 0.0010	1.9969 0.0010
HKD	hong kong dollar	20/12/2025	6.7443 0.0025	6.7482 0.0023
DJF	djibouti franc	20/12/2025	0.2956 0.0002	0.2956 0.0002
DOP	dominican peso	20/12/2025	0.8351 -0.0005	0.8422 0.0021
EGP	egyptian pound	20/12/2025	1.1016 0.0006	1.1047 0.0006
ZWL	zimbabwe dollar	20/12/2025	0.0008 0.0000	0.0008 0.0000
MAD	moroccan dirham	20/12/2025	5.7386 -0.0002	5.7386 -0.0002
INR	indian rupee	20/12/2025	0.5813 0.0013	0.5884 0.0057
IDR	indonesian rupiah	20/12/2025	0.0031 0.0000	0.0031 0.0000
JOD	jordanian dinar	20/12/2025	73.9383 0.0388	74.1472 0.0389
IQD	iraqi dinar	20/12/2025	0.0401 0.0000	0.0401 0.0000
IRR	iran rial	20/12/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	20/12/2025	0.2096 0.0001	0.2100 0.0001
CVE	cape verdsky escudos	20/12/2025	0.5571 -0.0002	0.5589 -0.0009
KYD	cayman islands dollar	20/12/2025	62.9954 0.0331	62.9954 0.0331
KHR	cambodian riel	20/12/2025	0.0131 0.0000	0.0131 0.0000
QAR	qatar rial	20/12/2025	14.3963 0.0076	14.4019 0.0025
KES	kenyan shilling	20/12/2025	0.4070 0.0002	0.4076 0.0002
KGS	kyrgyzstani som	20/12/2025	0.6003 0.0003	0.6003 0.0003
COP	colombian peso	20/12/2025	0.0135 0.0000	0.0135 0.0000
KMF	comorian franc	20/12/2025	0.1249 0.0000	0.1253 -0.0002
CDF	congolese franc	20/12/2025	0.0246 0.0013	0.0246 0.0013
KRW	south korean won	20/12/2025	0.0356 0.0000	0.0356 0.0000
CRC	costa rica colon	20/12/2025	0.1055 0.0003	0.1062 -0.0002
KWD	kuwaiti dinar	20/12/2025	170.8751 -0.0940	170.9308 -0.0940
LAK	lao kip	20/12/2025	0.0024 0.0000	0.0024 0.0000
LSL	lesotsky loti	20/12/2025	3.1234 0.0020	3.1413 -0.0004
LRD	liberian dollar	20/12/2025	0.2983 0.0002	0.2983 0.0002
LBP	lebanese pound	20/12/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	20/12/2025	9.7091 0.0051	9.7091 0.0051
MUR	mauritius rupee	20/12/2025	1.1303 -0.0010	1.1378 0.0043
MRO	mauritania ougulya	20/12/2025	0.1328 0.0010	0.1328 0.0010
MGA	malagasy ariary	20/12/2025	0.0115 0.0000	0.0115 0.0000
MOP	makaosskaya patacas	20/12/2025	6.5422 0.0018	6.5551 0.0019
MWK	malawian kwacha	20/12/2025	0.0300 0.0000	0.0306 0.0000
MYR	malaysian ringgit	20/12/2025	12.8321 0.0208	12.8920 0.0304
MVR	maldivian rufiyaa	20/12/2025	3.3868 0.0018	3.4044 0.0018
MXN	mexican peso	20/12/2025	2.9154 -0.0029	2.9195 -0.0027
MZN	mozambican metical	20/12/2025	0.8297 0.0004	0.8297 0.0004
MNT	mongolian tugrik	20/12/2025	0.0148 0.0000	0.0148 0.0000
MMK	myanmar kyat	20/12/2025	0.0144 0.0000	0.0144 0.0000
NAD	namibian dollar	20/12/2025	3.1234 0.0020	3.1413 -0.0004
NPR	nepalese rupee	20/12/2025	0.3633 0.0009	0.3677 0.0035
NGN	nigerian naira	20/12/2025	0.0358 -0.0001	0.0358 -0.0001
NIO	nicaragua cordoba	20/12/2025	1.4334 0.0008	1.4334 0.0008
NZD	new zealand dollar	20/12/2025	30.1014 -0.0839	30.3742 -0.0051
XPF	pacific franc	20/12/2025	0.5148 -0.0002	0.5164 -0.0008
AED	uae dirham	20/12/2025	14.2909 0.0083	14.2967 0.0075
OMR	omani rial	20/12/2025	136.3468 0.0647	136.3573 0.0574
PKR	pakistani rupee	20/12/2025	0.1872 0.0001	0.1875 0.0001
PAB	panama balboa	20/12/2025	52.4962 0.0275	52.4962 0.0275
PGK	new guinean kina	20/12/2025	11.9586 0.0010	12.3524 0.0012
PYG	paraguayan guarani	20/12/2025	0.0078 0.0000	0.0078 0.0000
PEN	peruvian nuevo sol	20/12/2025	15.5867 0.0082	15.5960 0.0129
RWF	rwanda franc	20/12/2025	0.0359 0.0000	0.0363 0.0000
RON	romanian leu	20/12/2025	12.0587 -0.0031	12.1151 -0.0158
SVC	salvadoran colon	20/12/2025	5.9996 0.0031	5.9996 0.0031
WST	samoa tala	20/12/2025	18.4104 0.0202	19.4341 0.0207
STD	good sao tome and principe	20/12/2025	0.0025 0.0000	0.0025 0.0000
SAR	saudi arabian riyal	20/12/2025	13.9945 0.0077	13.9978 0.0073
SZL	swaziland lilageni	20/12/2025	3.1234 0.0020	3.1413 -0.0004
SHP	saint helena pound	20/12/2025	70.1034 0.1207	70.3344 -0.2359
SCR	seychelles rupee	20/12/2025	3.5644 -0.0363	3.5644 -0.0363
RSD	serbian dinar	20/12/2025	0.5236 -0.0005	0.5245 -0.0005
SYP	syrian pound	20/12/2025	0.0080 0.0000	0.0080 0.0000
SBD	solomon islands dollar	20/12/2025	6.2812 0.0059	6.6749 0.0061
SOS	somali shilling	20/12/2025	0.0926 0.0000	0.0926 0.0000
SDG	sudanese pound	20/12/2025	0.0870 0.0000	0.0876 0.0000
SRD	surinamese dollar	20/12/2025	1.3534 -0.0017	1.3713 -0.0018
SLL	sierra leone leone	20/12/2025	0.0023 0.0000	0.0023 0.0000
TJS	tajik somoni	20/12/2025	5.6816 0.0021	5.6816 0.0021
THB	thai baht	20/12/2025	1.6660 0.0040	1.6750 0.0004
TWD	taiwan dollar	20/12/2025	1.6643 0.0003	1.6659 0.0003
TZS	tanzanian shilling	20/12/2025	0.0208 0.0000	0.0213 -0.0001
TOP	tonga pa'ang	20/12/2025	21.3581 0.0112	22.3818 0.0117
TTD	trinidad and tobago dollar	20/12/2025	7.8011 -0.0293	7.8011 -0.0293
TND	tunisian dinar	20/12/2025	17.9290 -0.0151	17.9904 -0.0153
TMT	new manat	20/12/2025	15.0376 0.0079	15.0376 0.0079
TRY	turkish lira	20/12/2025	1.2257 -0.0016	1.2299 0.0009
UGX	ugandan shilling	20/12/2025	0.0147 0.0000	0.0147 0.0000
UZS	uzbekistan sum	20/12/2025	0.0044 0.0000	0.0044 0.0000
UYU	uruguayan peso	20/12/2025	1.3446 0.0055	1.3446 0.0055
FJD	fijian dollar	20/12/2025	22.6731 0.0171	23.3031 0.0175
PHP	philippine peso	20/12/2025	0.8946 -0.0008	0.8956 -0.0004
FKP	falkland islands	20/12/2025	70.1034 0.1207	70.3344 -0.2359
HRK	croatian kuna	20/12/2025	8.1533 -0.0027	8.1791 -0.0131
CLP	chilean peso	20/12/2025	0.0576 0.0001	0.0577 0.0001
LKR	sri lanka rupee	20/12/2025	0.1697 0.0001	0.1697 0.0000
ERN	the eritrean nakfa	20/12/2025	3.4998 0.0018	3.4998 0.0018
ETB	ethiopian birr	20/12/2025	0.3353 -0.0001	0.3387 -0.0001
ZAR	south african rand	20/12/2025	3.1234 0.0020	3.1413 -0.0004
SSP	south sudanese pound	20/12/2025	0.0114 0.0000	0.0117 0.0000
JMD	jamaican dollar	20/12/2025	0.3308 0.0010	0.3308 0.0010

More currencies Updated 00:15 UTC

Mastercard to macedonian denar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	18/12/2025	52.4962 -0.3887	52.4962 -0.3887
EUR	euro	18/12/2025	61.4835 -0.4552	61.7565 -0.4572
RUB	russian ruble	18/12/2025	0.6520 -0.0048	0.6587 -0.0049
GBP	british pound	18/12/2025	70.0194 -0.5184	70.6074 -0.5228
CHF	swiss franc	18/12/2025	65.8754 -0.4877	66.2245 -0.4903
PLN	polish zloty	18/12/2025	14.5969 -0.1081	14.6904 -0.1088
JPY	japanese yen	18/12/2025	0.3365 -0.0025	0.3381 -0.0025
UAH	ukrainian hryvnia	18/12/2025	1.2399 -0.0092	1.2399 -0.0092
CAD	canadian dollar	18/12/2025	38.0435 -0.2817	38.1707 -0.2826
AUD	australian dollar	18/12/2025	34.5950 -0.2561	34.8207 -0.2578
GEL	georgian lari	18/12/2025	19.6910 -0.1458	19.6910 -0.1458
MDL	moldovan leu	16/12/2025	3.1310 -0.0116	3.1410 -0.0123
CNY	chinese yuan	16/12/2025	7.4513 -0.0531	7.4559 -0.0489
DKK	danish krone	16/12/2025	8.2222 -0.0796	8.2767 -0.0556
NOK	norwegian krone	16/12/2025	5.1258 -0.0510	5.1748 -0.0868
SEK	swedish krona	16/12/2025	5.6143 -0.0657	5.6633 -0.0579
BYN	new belarusian ruble	16/12/2025	17.8092 -0.2181	17.8092 -0.2181
CZK	czech koruna	16/12/2025	2.5208 -0.0306	2.5431 -0.0202
ISK	iceland krona	16/12/2025	0.4158 -0.0036	0.4158 -0.0036
ILS	israeli shekel	16/12/2025	16.2236 -0.1509	16.3270 -0.2181
KZT	kazakhstan tenge	16/12/2025	0.1019 -0.0006	0.1022 -0.0005
HUF	hungarian forint	16/12/2025	0.1583 -0.0023	0.1606 -0.0014
SGD	singapore dollar	16/12/2025	40.5721 -0.3352	40.7801 -0.2860
AZN	azerbaijani manat	16/12/2025	30.8801 -0.2286	30.8801 -0.2286
ALL	albanian lek	16/12/2025	0.6363 -0.0055	0.6388 -0.0057
DZD	algerian dinar	16/12/2025	0.4050 -0.0024	0.4061 -0.0023
XCD	east caribbean dollar	16/12/2025	19.5284 -0.1446	19.5284 -0.1446
AOA	angolan kwanza	16/12/2025	0.0569 -0.0004	0.0571 -0.0004
ARS	argentine peso	16/12/2025	0.0362 -0.0005	0.0371 -0.0011
AMD	armenian dram	16/12/2025	0.1378 -0.0010	0.1382 -0.0010
AWG	aruban guilder	16/12/2025	29.3275 -0.2171	29.3275 -0.2171
AFN	the afghanistan afghani	16/12/2025	0.7930 -0.0055	0.7930 -0.0074
BSD	bahamian dollar	16/12/2025	52.4962 -0.3887	52.4962 -0.3887
BDT	bangladesh taka	16/12/2025	0.4278 -0.0032	0.4302 -0.0032
BBD	barbadian dollar	16/12/2025	26.3800 -0.1953	26.3800 -0.1953
BHD	bahraini dinar	16/12/2025	139.2325 -1.0309	139.5879 -1.0335
BZD	belize dollar	16/12/2025	26.2481 -0.1943	26.2481 -0.1943
BMD	bermudian dollar	16/12/2025	52.4962 -0.3887	52.4962 -0.3887
XOF	cfa franc bceao	16/12/2025	0.0937 -0.0009	0.0943 -0.0006
BGN	bulgarian lev	16/12/2025	31.4104 -0.3065	31.6158 -0.2098
BOB	bolivian boliviano	16/12/2025	7.6525 -0.0567	7.6525 -0.0567
BAM	convertible mark	16/12/2025	31.4092 -0.2920	31.6158 -0.2080
BWP	botswana pula	16/12/2025	3.7218 -0.0159	3.7322 -0.0182
BRL	brazilian real	16/12/2025	9.4895 -0.2689	9.6398 -0.1892
BND	brunei dollar	16/12/2025	40.5721 -0.3352	40.7801 -0.2860
BIF	burundi franc	16/12/2025	0.0177 -0.0001	0.0178 -0.0001
VUV	vanuatu vatu	16/12/2025	0.4388 -0.0032	0.4390 -0.0031
BTN	bhutanese ngultrum	16/12/2025	0.5806 -0.0064	0.5807 -0.0064
VND	vietnam dong	16/12/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	16/12/2025	0.0938 0.0002	0.0943 0.0001
HTG	haitian gourde	16/12/2025	0.3995 -0.0026	0.3995 -0.0026
GYD	guyanese dollar	16/12/2025	0.2505 -0.0019	0.2514 -0.0019
GMD	gambian dalasi	16/12/2025	0.7265 -0.0010	0.7265 -0.0010
GHS	ghanaian cedi	16/12/2025	4.5491 -0.0697	4.5643 -0.0707
GTQ	guatemala quetzal	16/12/2025	6.8443 -0.0500	6.8640 -0.0497
GNF	guinea franc	18/12/2025	0.0060 0.0000	0.0060 0.0000
GIP	gibraltar pound	18/12/2025	70.1034 -0.2758	70.3134 -0.7850
HNL	honduras lempira	18/12/2025	1.9895 -0.0149	1.9959 -0.0153
HKD	hong kong dollar	18/12/2025	6.7444 -0.0514	6.7482 -0.0527
DJF	djibouti franc	18/12/2025	0.2955 -0.0022	0.2957 -0.0022
DOP	dominican peso	18/12/2025	0.8406 -0.0035	0.8410 -0.0035
EGP	egyptian pound	18/12/2025	1.1019 -0.0075	1.1043 -0.0083
MAD	moroccan dirham	18/12/2025	5.7313 0.0294	5.7429 0.0349
INR	indian rupee	18/12/2025	0.5850 -0.0009	0.5870 -0.0005
IDR	indonesian rupiah	18/12/2025	0.0031 0.0000	0.0031 0.0000
JOD	jordanian dinar	18/12/2025	73.9467 -0.5475	74.1388 -0.5489
IQD	iraqi dinar	18/12/2025	0.0401 -0.0003	0.0401 -0.0003
YER	yemen riyal	18/12/2025	0.2100 -0.0016	0.2100 -0.0016
CVE	cape verdsky escudos	18/12/2025	0.5571 0.0001	0.5589 -0.0010
KYD	cayman islands dollar	18/12/2025	62.9954 -0.4664	62.9954 -0.4664
KHR	cambodian riel	18/12/2025	0.0131 -0.0001	0.0131 -0.0001
QAR	qatar rial	18/12/2025	14.4220 -0.1068	14.4220 -0.1068
KES	kenyan shilling	18/12/2025	0.4074 -0.0015	0.4078 -0.0017
KGS	kyrgyzstani som	18/12/2025	0.6003 -0.0044	0.6003 -0.0044
COP	colombian peso	18/12/2025	0.0135 -0.0003	0.0135 -0.0003
KMF	comorian franc	18/12/2025	0.1249 0.0000	0.1253 0.0000
CDF	congolese franc	18/12/2025	0.0227 -0.0003	0.0228 -0.0003
KRW	south korean won	18/12/2025	0.0356 -0.0005	0.0356 -0.0004
CRC	costa rica colon	18/12/2025	0.1042 -0.0017	0.1066 -0.0017
CUP	cuban peso	18/12/2025	2.1874 -0.0162	2.1874 -0.0162
KWD	kuwaiti dinar	18/12/2025	170.6914 -1.3368	171.1035 -1.1600
LAK	lao kip	18/12/2025	0.0024 0.0000	0.0024 0.0000
LSL	lesotsky loti	18/12/2025	3.1254 0.0252	3.1411 0.0128
LRD	liberian dollar	18/12/2025	0.2961 -0.0031	0.2971 -0.0029
LBP	lebanese pound	18/12/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	18/12/2025	9.6689 -0.0417	9.6998 -0.0398
MUR	mauritius rupee	18/12/2025	1.1286 -0.0062	1.1338 -0.0072
MGA	malagasy ariary	18/12/2025	0.0115 -0.0003	0.0115 -0.0003
MOP	makaosskaya patacas	18/12/2025	6.5408 -0.0484	6.5506 -0.0559
MWK	malawian kwacha	18/12/2025	0.0302 -0.0002	0.0303 -0.0002
MYR	malaysian ringgit	18/12/2025	12.8321 0.0518	12.8888 0.0026
MVR	maldivian rufiyaa	18/12/2025	3.4044 -0.0252	3.4088 -0.0252
MXN	mexican peso	18/12/2025	2.9198 0.0119	2.9201 0.0079
MZN	mozambican metical	18/12/2025	0.8203 -0.0061	0.8226 -0.0061
MNT	mongolian tugrik	18/12/2025	0.0148 -0.0002	0.0148 -0.0001
MMK	myanmar kyat	18/12/2025	0.0144 -0.0001	0.0144 -0.0001
NAD	namibian dollar	18/12/2025	3.1234 0.0245	3.1411 0.0128
NPR	nepalese rupee	18/12/2025	0.3656 -0.0006	0.3668 -0.0003
NGN	nigerian naira	18/12/2025	0.0358 -0.0005	0.0358 -0.0005
NIO	nicaragua cordoba	18/12/2025	1.4324 -0.0110	1.4363 -0.0102
NZD	new zealand dollar	18/12/2025	30.1013 -0.3445	30.3743 -0.2725
XPF	pacific franc	18/12/2025	0.5148 0.0000	0.5164 -0.0010
AED	uae dirham	18/12/2025	14.2909 -0.1058	14.2952 -0.1062
OMR	omani rial	18/12/2025	136.3394 -1.0057	136.3641 -1.0133
PKR	pakistani rupee	18/12/2025	0.1873 0.0003	0.1875 0.0000
PAB	panama balboa	18/12/2025	52.4962 -0.3887	52.4962 -0.3887
PGK	new guinean kina	18/12/2025	12.3524 -0.1232	12.3524 -0.1232
PYG	paraguayan guarani	18/12/2025	0.0077 -0.0004	0.0078 -0.0007
PEN	peruvian nuevo sol	18/12/2025	15.5683 -0.1153	15.6053 -0.1132
RWF	rwanda franc	18/12/2025	0.0359 -0.0003	0.0361 -0.0003
RON	romanian leu	18/12/2025	12.0587 -0.1074	12.1152 -0.1117
SVC	salvadoran colon	18/12/2025	5.9996 -0.0444	5.9996 -0.0444
WST	samoa tala	13/12/2025	19.2917 -0.0751	19.3847 -0.0758
SAR	saudi arabian riyal	13/12/2025	13.9878 -0.0911	13.9904 -0.1111
SZL	swaziland lilageni	13/12/2025	3.1055 0.0052	3.1226 -0.0057
SHP	saint helena pound	13/12/2025	70.0247 -0.2487	70.5181 -0.0461
SCR	seychelles rupee	13/12/2025	3.5829 -0.0025	3.5830 -0.0024
RSD	serbian dinar	13/12/2025	0.5239 0.0011	0.5254 0.0009
SBD	solomon islands dollar	13/12/2025	6.5963 0.0603	6.6408 0.0830
SOS	somali shilling	13/12/2025	0.0919 -0.0006	0.0921 -0.0007
SDG	sudanese pound	13/12/2025	0.1173 -0.0009	0.1179 -0.0009
SRD	surinamese dollar	13/12/2025	1.3644 -0.0045	1.3688 -0.0037
TJS	tajik somoni	13/12/2025	5.6831 -0.0472	5.6831 -0.0472
THB	thai baht	13/12/2025	1.6550 0.0008	1.6681 0.0046
TWD	taiwan dollar	13/12/2025	1.6741 -0.0193	1.6784 -0.0194
TZS	tanzanian shilling	13/12/2025	0.0211 -0.0002	0.0213 -0.0006
TOP	tonga pa'ang	13/12/2025	22.2248 -0.0852	22.3634 -0.0862
TTD	trinidad and tobago dollar	17/12/2025	7.7789 -0.0609	7.7789 -0.0609
TND	tunisian dinar	13/12/2025	17.9535 -0.0590	18.0152 -0.0589
TMT	new manat	13/12/2025	14.9801 -0.1124	15.0221 -0.1097
TRY	turkish lira	13/12/2025	1.2220 -0.0153	1.2382 -0.0113
UGX	ugandan shilling	13/12/2025	0.0148 -0.0002	0.0148 -0.0002
UZS	uzbekistan sum	13/12/2025	0.0044 0.0000	0.0044 0.0000
UYU	uruguayan peso	13/12/2025	1.3392 -0.0137	1.3402 -0.0137
FJD	fijian dollar	13/12/2025	23.3648 -0.3329	23.4304 -0.3097
PHP	philippine peso	13/12/2025	0.8869 -0.0073	0.8919 -0.0062
FKP	falkland islands	13/12/2025	70.0247 -0.3228	70.5181 -0.0832
CLP	chilean peso	13/12/2025	0.0573 0.0002	0.0578 0.0005
LKR	sri lanka rupee	13/12/2025	0.1698 -0.0015	0.1700 -0.0015
ETB	ethiopian birr	13/12/2025	0.3362 -0.0032	0.3377 -0.0072
ZAR	south african rand	13/12/2025	3.1029 0.0041	3.1226 -0.0057
SSP	south sudanese pound	13/12/2025	0.0115 -0.0001	0.0115 -0.0001
JMD	jamaican dollar	13/12/2025	0.3280 -0.0022	0.3282 -0.0022

More currencies Updated 18/12