Visa exchange rates to malawian kwacha for today

Visa to malawian kwacha exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	27/04/2024	1 715.2659 0.0000	1 751.3135 0.0000
EUR	euro	27/04/2024	1 830.5317 -0.8576	1 883.7128 2.6270
RUB	russian ruble	27/04/2024	18.4391 -0.0412	19.2049 0.1051
GBP	british pound	27/04/2024	2 134.8199 0.0000	2 197.7233 3.6778
CHF	swiss franc	27/04/2024	1 873.5849 0.8233	1 925.7793 4.4308
PLN	polish zloty	27/04/2024	423.1149 0.8439	436.1051 0.0438
JPY	japanese yen	27/04/2024	10.8250 -0.1852	11.3012 0.0158
UAH	ukrainian hryvnia	27/04/2024	43.2384 -0.2178	44.1471 -0.2224
CAD	canadian dollar	27/04/2024	1 252.1115 3.1904	1 284.6130 1.3187
AUD	australian dollar	27/04/2024	1 117.3242 5.3156	1 148.3345 2.8021
GEL	georgian lari	27/04/2024	634.5780 0.4683	660.1261 0.4974
MDL	moldovan leu	27/04/2024	96.7976 0.2298	98.8319 0.2347
CNY	chinese yuan	27/04/2024	236.7221 0.0309	241.8179 0.0315
DKK	danish krone	27/04/2024	245.4871 -0.0772	252.5254 0.2977
NOK	norwegian krone	27/04/2024	155.0600 -0.4340	160.2592 -0.3205
SEK	swedish krona	27/04/2024	156.2556 -0.0995	161.5149 -0.1996
BYN	new belarusian ruble	27/04/2024	530.4014 0.7530	541.5482 0.7688
CZK	czech koruna	27/04/2024	72.6964 0.2178	74.9667 0.1086
ISK	iceland krona	27/04/2024	12.1750 -0.0583	12.4623 -0.0578
SKK	Slovak koruna	27/04/2024	60.7633 -0.0274	62.5271 0.0858
ILS	israeli shekel	27/04/2024	447.7925 -2.2316	463.0771 -1.6217
KZT	kazakhstan tenge	27/04/2024	3.8593 0.0034	3.9650 0.0228
HUF	hungarian forint	27/04/2024	4.6535 0.0137	4.7986 0.0053
LVL	latvian lat	27/04/2024	2 604.6141 -1.2178	2 680.2802 3.7303
LTL	lithuanian lita	27/04/2024	530.1595 -0.2487	545.5604 0.7601
SGD	singapore dollar	27/04/2024	1 257.9880 -0.3688	1 290.4816 1.2364
AZN	azerbaijani manat	27/04/2024	1 006.0206 0.1184	1 033.2242 1.4011
ALL	albanian lek	27/04/2024	18.1081 0.0034	18.6287 -0.0473
DZD	algerian dinar	27/04/2024	12.7719 0.0172	13.0420 0.0175
XCD	east caribbean dollar	27/04/2024	638.0789 0.0000	651.4886 0.0000
AOA	angolan kwanza	27/04/2024	2.0566 0.0000	2.0998 0.0000
ARS	argentine peso	27/04/2024	1.7719 -0.0103	2.0018 -0.0018
AMD	armenian dram	27/04/2024	4.4031 0.0172	4.5184 0.0175
AWG	aruban guilder	27/04/2024	958.2487 0.0000	978.3870 0.0000
AFN	the afghanistan afghani	27/04/2024	23.8130 0.0069	24.3135 0.0070
BSD	bahamian dollar	27/04/2024	1 715.2659 0.0000	1 751.3135 0.0000
BDT	bangladesh taka	27/04/2024	15.5935 0.0000	15.9930 0.0000
BBD	barbadian dollar	27/04/2024	861.9434 0.0000	880.0578 0.0000
BHD	bahraini dinar	27/04/2024	4 549.7770 0.0000	4 645.3940 0.0000
BZD	belize dollar	27/04/2024	865.2041 0.0000	883.3870 0.0000
BMD	bermudian dollar	27/04/2024	1 715.2659 0.0000	1 751.3135 0.0000
XOF	cfa franc bceao	27/04/2024	2.7907 -0.0017	2.8722 0.0053
BGN	bulgarian lev	27/04/2024	935.9365 -0.4391	963.1261 1.3433
BOB	bolivian boliviano	27/04/2024	246.4460 0.0000	255.2942 0.0000
BAM	convertible mark	27/04/2024	935.9365 -0.4391	963.1261 1.3433
BWP	botswana pula	27/04/2024	124.5283 0.5146	127.4956 0.5254
BRL	brazilian real	27/04/2024	331.9280 1.7067	342.8634 0.6900
BND	brunei dollar	27/04/2024	1 257.9880 -0.3688	1 290.4816 1.2364
BIF	burundi franc	27/04/2024	0.6021 0.0000	0.6147 0.0000
VUV	vanuatu vatu	27/04/2024	13.6741 0.0326	14.8074 0.0385
BTN	bhutanese ngultrum	27/04/2024	20.5575 -0.0086	21.0350 -0.0053
VEF	venezuelan bolivar	27/04/2024	47.0806 -0.0017	48.1909 -0.0018
VND	vietnam dong	27/04/2024	0.0669 0.0000	0.0683 0.0000
XAF	cfa franc	27/04/2024	2.7907 -0.0017	2.8722 0.0053
HTG	haitian gourde	27/04/2024	12.9245 0.0103	13.1961 0.0105
GYD	guyanese dollar	27/04/2024	8.1990 0.0000	8.3713 0.0000
GMD	gambian dalasi	27/04/2024	26.8268 0.0000	27.3905 0.0000
GHS	ghanaian cedi	27/04/2024	126.0292 -0.1870	129.7268 -0.0963
GTQ	guatemala quetzal	27/04/2024	220.1887 0.0292	225.5394 0.0298
GNF	guinea franc	27/04/2024	0.2007 0.0000	0.2049 0.0000
GIP	gibraltar pound	27/04/2024	2 134.8199 0.0000	2 197.7233 3.6778
HNL	honduras lempira	27/04/2024	69.6021 -0.0961	71.0648 -0.0981
HKD	hong kong dollar	27/04/2024	219.0326 0.0617	223.7951 0.0490
DJF	djibouti franc	27/04/2024	9.6587 -0.0103	9.8616 -0.0105
DOP	dominican peso	27/04/2024	29.2590 0.0446	30.0333 0.0613
EGP	egyptian pound	27/04/2024	35.7581 0.0000	36.6147 0.0000
ZWL	zimbabwe dollar	27/04/2024	0.0497 0.0000	0.0543 0.0000
MAD	moroccan dirham	27/04/2024	169.8662 0.2127	173.4361 0.2172
INR	indian rupee	27/04/2024	20.5575 -0.0086	21.0350 -0.0053
IDR	indonesian rupiah	22/04/2024	0.1063 0.0000	0.1086 0.0000
JOD	jordanian dinar	27/04/2024	2 415.8662 0.0000	2 473.6077 0.0000
IQD	iraqi dinar	27/04/2024	1.3087 0.0000	1.3363 0.0000
IRR	iran rial	27/04/2024	0.0412 0.0000	0.0420 0.0000
YER	yemen riyal	27/04/2024	6.8473 0.0000	7.0053 0.0000
CVE	cape verdsky escudos	27/04/2024	16.6021 -0.0069	17.0841 0.0245
KYD	cayman islands dollar	27/04/2024	2 058.3190 0.0000	2 101.5762 0.0000
KHR	cambodian riel	27/04/2024	0.4220 0.0000	0.4308 0.0000
QAR	qatar rial	27/04/2024	471.2264 0.0000	481.1296 0.0000
KES	kenyan shilling	27/04/2024	12.6587 0.0000	13.0210 0.0000
KGS	kyrgyzstani som	27/04/2024	19.3070 0.0017	19.7128 0.0018
COP	colombian peso	27/04/2024	0.4322 -0.0034	0.4413 -0.0035
KMF	comorian franc	27/04/2024	3.7204 -0.0017	3.8284 0.0053
CDF	congolese franc	27/04/2024	0.6038 0.0000	0.6410 0.0000
KRW	south korean won	27/04/2024	1.2521 0.0017	1.2785 0.0018
CRC	costa rica colon	27/04/2024	3.3979 0.0017	3.5044 -0.0018
KWD	kuwaiti dinar	27/04/2024	5 565.7976 -1.4408	5 684.6060 -10.7180
ANG	netherlands antillean guilder	27/04/2024	958.2487 0.0000	978.3870 0.0000
LAK	lao kip	27/04/2024	0.0806 0.0000	0.0876 0.0000
LSL	lesotsky loti	27/04/2024	89.7118 0.6535	93.5692 1.0000
LRD	liberian dollar	27/04/2024	8.9245 0.0000	9.1121 0.0000
LBP	lebanese pound	27/04/2024	0.0189 0.0000	0.0193 0.0000
LYD	libyan dinar	27/04/2024	353.3053 0.0000	360.7303 0.0000
MUR	mauritius rupee	27/04/2024	36.6775 0.0360	37.6095 -0.1068
MRO	mauritania ougulya	27/04/2024	4.3585 -0.0017	4.4501 -0.0018
MGA	malagasy ariary	27/04/2024	0.3877 0.0000	0.3958 0.0000
MOP	makaosskaya patacas	27/04/2024	212.5232 0.0034	217.4133 0.0018
MKD	macedonian denar	27/04/2024	29.8851 -0.0154	30.5131 -0.0158
MYR	malaysian ringgit	27/04/2024	358.5798 0.3362	367.6130 0.6147
MVR	maldivian rufiyaa	27/04/2024	110.6621 0.0000	113.5744 -0.1471
MXN	mexican peso	27/04/2024	99.9846 0.1921	102.3573 -0.6007
MZN	mozambican metical	27/04/2024	27.1098 0.0000	27.6795 0.0000
MNT	mongolian tugrik	27/04/2024	0.5094 0.0000	0.5201 0.0000
MMK	myanmar kyat	27/04/2024	0.8148 0.0000	0.8336 0.0000
NAD	namibian dollar	27/04/2024	89.7118 0.6535	93.5692 1.0000
NPR	nepalese rupee	27/04/2024	12.8491 -0.0034	13.1471 -0.0018
NGN	nigerian naira	27/04/2024	1.2607 -0.0137	1.2872 -0.0140
NIO	nicaragua cordoba	27/04/2024	46.8336 0.0000	47.8179 0.0000
NZD	new zealand dollar	27/04/2024	1 016.6381 1.5420	1 045.8827 0.1751
XPF	pacific franc	27/04/2024	15.3396 -0.0069	15.7863 0.0228
AED	uae dirham	27/04/2024	466.9039 -0.0395	476.9107 -0.0123
OMR	omani rial	27/04/2024	4 454.2024 0.0000	4 549.5797 0.7180
PKR	pakistani rupee	27/04/2024	6.1595 0.0017	6.2942 -0.0018
PAB	panama balboa	27/04/2024	1 715.2659 0.0000	1 751.3135 0.0000
PGK	new guinean kina	27/04/2024	438.0789 -0.8576	460.4203 -0.8757
PYG	paraguayan guarani	27/04/2024	0.2298 0.0000	0.2347 0.0000
PEN	peruvian nuevo sol	27/04/2024	456.8199 -1.9914	466.6060 -1.9737
RWF	rwanda franc	27/04/2024	1.3208 0.0000	1.3660 0.0000
RON	romanian leu	27/04/2024	367.5935 -0.1904	378.6953 0.0420
SVC	salvadoran colon	27/04/2024	196.0309 0.0000	200.1506 0.0000
WST	samoa tala	27/04/2024	603.7736 1.0292	650.6130 1.0508
STD	good sao tome and principe	27/04/2024	0.0755 0.0000	0.0771 0.0000
SAR	saudi arabian riyal	27/04/2024	457.2710 0.0120	467.0035 0.0123
SZL	swaziland lilageni	27/04/2024	89.7118 0.6535	93.5692 1.0000
SHP	saint helena pound	27/04/2024	2 134.8199 0.0000	2 197.7233 3.6778
SCR	seychelles rupee	27/04/2024	122.0635 1.3105	124.6287 1.3380
RSD	serbian dinar	27/04/2024	15.6123 -0.0635	15.9860 -0.0525
SYP	syrian pound	27/04/2024	0.2624 0.0000	0.2680 0.0000
SBD	solomon islands dollar	27/04/2024	195.3688 0.3431	212.6095 0.3503
SOS	somali shilling	27/04/2024	3.0206 0.0000	3.0841 0.0000
SDG	sudanese pound	27/04/2024	2.8422 0.0000	2.9229 0.0000
SRD	surinamese dollar	27/04/2024	50.2024 0.4117	51.8914 0.3047
SLL	sierra leone leone	27/04/2024	0.0755 0.0000	0.0788 0.0018
TJS	tajik somoni	27/04/2024	156.8422 -0.0189	160.1384 -0.0193
THB	thai baht	27/04/2024	46.2401 0.1184	47.5131 0.1156
TWD	taiwan dollar	27/04/2024	52.5969 -0.0257	53.7531 -0.0245
TZS	tanzanian shilling	27/04/2024	0.6621 0.0017	0.6813 0.0000
TOP	tonga pa'ang	27/04/2024	704.2024 1.2864	753.1524 1.3135
TTD	trinidad and tobago dollar	27/04/2024	254.7925 -0.0343	260.1471 -0.0350
TND	tunisian dinar	27/04/2024	545.7410 0.1732	559.1681 0.1786
TMT	new manat	27/04/2024	491.3396 0.0000	501.6655 0.0000
TRY	turkish lira	27/04/2024	52.5849 0.1269	54.0438 0.0823
UGX	ugandan shilling	27/04/2024	0.4511 0.0000	0.4606 0.0000
UZS	uzbekistan sum	27/04/2024	0.1355 0.0000	0.1384 0.0000
UYU	uruguayan peso	27/04/2024	44.9468 0.5403	45.8914 0.5517
FJD	fijian dollar	27/04/2024	741.8525 1.2007	773.2049 1.2259
PHP	philippine peso	27/04/2024	29.7170 0.0377	30.3520 0.0385
FKP	falkland islands	27/04/2024	2 134.8199 0.0000	2 197.7233 3.6778
HRK	croatian kuna	27/04/2024	242.9537 -0.1132	250.0123 0.3503
CLP	chilean peso	27/04/2024	1.8079 -0.0051	1.8476 -0.0035
LKR	sri lanka rupee	27/04/2024	5.7942 0.0206	5.9194 0.0193
ERN	the eritrean nakfa	27/04/2024	114.3516 -0.1527	116.7548 -0.1559
ETB	ethiopian birr	27/04/2024	29.8525 -0.0051	30.7846 -0.0053
ZAR	south african rand	27/04/2024	89.7118 0.6535	93.5692 1.0000
SSP	south sudanese pound	27/04/2024	1.0738 0.0000	1.1243 0.0000
JMD	jamaican dollar	27/04/2024	11.0583 -0.0274	11.2907 -0.0280

More currencies Updated 00:07 UTC

Mastercard to malawian kwacha exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	25/04/2024	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	25/04/2024	1 846.3668 -0.8651	1 867.3611 2.6042
RUB	russian ruble	25/04/2024	18.5623 -0.0779	19.0503 0.1163
GBP	british pound	25/04/2024	2 153.2872 3.1142	2 177.7778 2.7778
CHF	swiss franc	25/04/2024	1 890.2076 1.2457	1 909.0799 5.2431
PLN	polish zloty	25/04/2024	426.7751 0.8512	432.3194 0.0417
JPY	japanese yen	25/04/2024	10.9706 -0.1349	11.2031 0.0052
UAH	ukrainian hryvnia	25/04/2024	43.6886 0.0761	43.8403 0.0764
CAD	canadian dollar	25/04/2024	1 262.9412 3.2180	1 273.4618 2.7951
AUD	australian dollar	25/04/2024	1 124.3945 2.7682	1 138.3681 2.7778
GEL	georgian lari	25/04/2024	651.1540 0.5554	655.3785 0.4288
MDL	moldovan leu	25/04/2024	97.2353 0.5138	97.8264 0.4375
CNY	chinese yuan	25/04/2024	238.7266 -0.0969	239.6094 -0.0434
DKK	danish krone	25/04/2024	247.6107 -0.0779	250.3333 0.2951
NOK	norwegian krone	25/04/2024	156.4377 -0.4014	158.8681 -0.3177
SEK	swedish krona	25/04/2024	157.6747 -0.0329	160.1128 -0.1962
BYN	new belarusian ruble	25/04/2024	534.9896 0.7595	536.8472 0.7622
CZK	czech koruna	25/04/2024	73.3253 0.2197	74.3160 0.2118
ISK	iceland krona	25/04/2024	12.3010 0.0000	12.3438 0.0000
ILS	israeli shekel	25/04/2024	450.7007 -2.3720	459.9097 -0.7569
KZT	kazakhstan tenge	25/04/2024	3.8997 0.0121	3.9253 0.0139
HUF	hungarian forint	25/04/2024	4.6938 0.0138	4.7569 0.0052
SGD	singapore dollar	25/04/2024	1 268.8702 -0.3720	1 279.0920 1.1302
AZN	azerbaijani manat	25/04/2024	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	25/04/2024	18.2734 -0.0363	18.4757 -0.0434
DZD	algerian dinar	25/04/2024	12.8443 -0.0017	12.9236 -0.0069
XCD	east caribbean dollar	25/04/2024	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	25/04/2024	2.0467 0.0000	2.0608 0.0000
ARS	argentine peso	25/04/2024	1.7976 -0.0260	1.9844 -0.0017
AMD	armenian dram	25/04/2024	4.4567 0.0104	4.4861 0.0243
AWG	aruban guilder	25/04/2024	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	25/04/2024	24.0190 -0.0242	24.1024 -0.0243
BSD	bahamian dollar	25/04/2024	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	25/04/2024	15.7284 0.0000	15.8542 0.0000
BBD	barbadian dollar	25/04/2024	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	25/04/2024	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	25/04/2024	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	25/04/2024	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	25/04/2024	2.8149 -0.0017	2.8472 0.0035
BGN	bulgarian lev	25/04/2024	944.0329 -0.4429	954.6944 1.3628
BOB	bolivian boliviano	25/04/2024	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	25/04/2024	944.0329 -0.4429	954.4323 1.8333
BWP	botswana pula	25/04/2024	121.2941 -3.5796	122.0313 -3.7031
BRL	brazilian real	25/04/2024	334.3131 1.2353	339.7153 -0.0781
BND	brunei dollar	25/04/2024	1 268.8702 -0.3720	1 279.0920 1.1302
BIF	burundi franc	25/04/2024	0.6021 -0.0017	0.6059 0.0000
VUV	vanuatu vatu	25/04/2024	14.4273 0.0415	14.5399 0.0417
BTN	bhutanese ngultrum	25/04/2024	20.7543 -0.0069	20.8316 -0.0156
VND	vietnam dong	25/04/2024	0.0675 0.0000	0.0677 0.0000
XAF	cfa franc	25/04/2024	2.8149 -0.0017	2.8472 0.0035
HTG	haitian gourde	25/04/2024	13.0363 0.0104	13.0816 0.0104
GYD	guyanese dollar	25/04/2024	8.2578 0.0052	8.3108 0.0035
GMD	gambian dalasi	25/04/2024	25.7993 -0.1159	25.8889 -0.1163
GHS	ghanaian cedi	25/04/2024	127.1194 -0.1886	128.6007 -0.0955
GTQ	guatemala quetzal	25/04/2024	222.1159 -0.0225	223.5573 0.0226
GNF	guinea franc	25/04/2024	0.2024 0.0000	0.2049 0.0000
GIP	gibraltar pound	25/04/2024	2 153.2872 3.1142	2 177.7778 2.7778
HNL	honduras lempira	25/04/2024	69.9498 0.1021	70.4184 0.1024
HKD	hong kong dollar	25/04/2024	220.9273 0.0536	221.8194 0.0312
DJF	djibouti franc	25/04/2024	9.7388 0.0087	9.7778 -0.0087
DOP	dominican peso	25/04/2024	29.6090 0.0623	29.7274 0.0642
EGP	egyptian pound	25/04/2024	36.1159 0.0311	36.2969 0.0000
ZWL	zimbabwe dollar	25/04/2024	0.0571 0.0000	0.0573 0.0000
MAD	moroccan dirham	25/04/2024	170.4913 -0.2561	171.4201 -0.0052
INR	indian rupee	25/04/2024	20.7353 -0.0121	20.8333 -0.0243
IDR	indonesian rupiah	25/04/2024	0.1073 0.0000	0.1076 0.0000
JOD	jordanian dinar	25/04/2024	2 437.0415 0.9862	2 451.8576 -0.9896
IQD	iraqi dinar	25/04/2024	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	25/04/2024	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	25/04/2024	16.7457 -0.0069	16.9288 0.0243
KYD	cayman islands dollar	25/04/2024	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	25/04/2024	0.4256 0.0000	0.4271 -0.0017
QAR	qatar rial	25/04/2024	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	25/04/2024	12.7682 0.0000	12.9080 0.0000
KGS	kyrgyzstani som	25/04/2024	19.4810 0.0069	19.5486 0.0069
COP	colombian peso	25/04/2024	0.4360 -0.0035	0.4375 -0.0035
KMF	comorian franc	25/04/2024	3.7561 0.0017	3.7934 0.0087
CDF	congolese franc	25/04/2024	0.6211 0.0017	0.6250 0.0000
KRW	south korean won	25/04/2024	1.2595 0.0017	1.2674 0.0035
CRC	costa rica colon	25/04/2024	3.4014 -0.0363	3.4219 -0.0365
CUP	cuban peso	25/04/2024	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	25/04/2024	5 609.8962 -3.1315	5 646.2847 -1.9965
ANG	netherlands antillean guilder	25/04/2024	966.5381 0.0000	969.8941 0.0000
LAK	lao kip	25/04/2024	0.0813 0.0000	0.0816 0.0000
LSL	lesotsky loti	25/04/2024	90.5675 0.7093	92.7569 0.9896
LRD	liberian dollar	25/04/2024	8.9221 0.0000	8.9826 0.0000
LBP	lebanese pound	25/04/2024	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	25/04/2024	355.0433 0.0294	357.3455 0.0295
MUR	mauritius rupee	25/04/2024	36.9256 0.0208	37.3542 0.0677
MGA	malagasy ariary	25/04/2024	0.3875 -0.0017	0.3906 -0.0017
MOP	makaosskaya patacas	25/04/2024	214.1886 0.0000	215.4913 0.0000
MKD	macedonian denar	25/04/2024	30.1436 -0.0156	30.2483 -0.0156
MYR	malaysian ringgit	25/04/2024	361.7197 0.3789	364.4236 0.7639
MVR	maldivian rufiyaa	25/04/2024	112.1990 0.0000	112.7344 0.0000
MXN	mexican peso	25/04/2024	100.6557 -0.4619	101.4149 -0.5469
MZN	mozambican metical	25/04/2024	27.0017 -0.0242	27.1823 -0.0069
MNT	mongolian tugrik	25/04/2024	0.5087 0.0000	0.5122 0.0000
MMK	myanmar kyat	25/04/2024	0.8218 0.0000	0.8264 0.0000
NAD	namibian dollar	25/04/2024	90.5675 0.7093	92.7569 0.9896
NPR	nepalese rupee	25/04/2024	12.9602 -0.0069	13.0208 -0.0156
NGN	nigerian naira	25/04/2024	1.2716 -0.0138	1.2760 -0.0139
NIO	nicaragua cordoba	25/04/2024	47.1955 -0.0104	47.4826 0.0087
NZD	new zealand dollar	25/04/2024	1 025.4325 1.5571	1 036.8056 0.1736
XPF	pacific franc	25/04/2024	15.4723 -0.0069	15.6493 0.0226
AED	uae dirham	25/04/2024	470.9567 -0.0242	472.7708 0.0260
OMR	omani rial	25/04/2024	4 491.0900 0.5709	4 511.7188 0.1042
PKR	pakistani rupee	25/04/2024	6.2059 -0.0017	6.2448 0.0035
PAB	panama balboa	25/04/2024	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	25/04/2024	454.8443 -0.8651	456.4236 -0.8681
PYG	paraguayan guarani	25/04/2024	0.2318 0.0000	0.2326 -0.0017
PEN	peruvian nuevo sol	25/04/2024	458.4152 -2.3322	465.4705 -2.4844
RWF	rwanda franc	25/04/2024	1.3322 0.0035	1.3542 -0.0017
RON	romanian leu	25/04/2024	370.7734 -0.1903	375.4080 0.6563
SVC	salvadoran colon	25/04/2024	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	25/04/2024	635.3045 0.9170	640.5903 0.9201
SAR	saudi arabian riyal	25/04/2024	461.2249 -0.0138	462.9514 0.0139
SZL	swaziland lilageni	25/04/2024	90.5830 0.7197	92.7569 0.9896
SHP	saint helena pound	25/04/2024	2 153.2872 3.1142	2 177.7778 2.7778
SCR	seychelles rupee	25/04/2024	122.6799 1.1107	123.1059 1.1146
RSD	serbian dinar	25/04/2024	15.7630 -0.0450	15.8628 -0.0469
SBD	solomon islands dollar	25/04/2024	212.2958 3.0190	215.2778 3.9931
SOS	somali shilling	25/04/2024	3.0225 0.0000	3.0434 0.0017
SDG	sudanese pound	25/04/2024	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	25/04/2024	50.8668 0.3443	51.2066 0.3767
TJS	tajik somoni	25/04/2024	158.0934 0.0000	158.6424 0.0000
THB	thai baht	25/04/2024	46.6453 0.1246	47.1007 0.1146
TWD	taiwan dollar	25/04/2024	52.9965 -0.0363	53.3403 -0.0052
TZS	tanzanian shilling	25/04/2024	0.6661 0.0000	0.6719 0.0000
TOP	tonga pa'ang	25/04/2024	750.9758 1.2111	758.1597 1.2153
TTD	trinidad and tobago dollar	25/04/2024	255.2803 -0.5242	256.1684 -0.5243
TND	tunisian dinar	25/04/2024	550.4619 0.1747	554.3142 0.1771
TMT	new manat	25/04/2024	493.6107 -0.0138	496.7413 0.0139
TRY	turkish lira	25/04/2024	52.9014 -0.0104	53.9132 0.1701
UGX	ugandan shilling	25/04/2024	0.4533 0.0000	0.4566 0.0000
UZS	uzbekistan sum	25/04/2024	0.1367 0.0000	0.1372 0.0000
UYU	uruguayan peso	25/04/2024	44.7526 -0.3374	44.9427 -0.3385
FJD	fijian dollar	25/04/2024	775.1349 15.2232	780.1632 15.6267
PHP	philippine peso	25/04/2024	29.8858 0.0571	30.1198 0.0573
FKP	falkland islands	25/04/2024	2 153.2872 3.1142	2 177.7778 2.7778
CLP	chilean peso	25/04/2024	1.8218 0.0087	1.8385 0.0000
LKR	sri lanka rupee	25/04/2024	5.8426 0.0156	5.8698 0.0208
ETB	ethiopian birr	25/04/2024	29.8858 -0.4533	30.5174 -0.0052
ZAR	south african rand	25/04/2024	90.5675 0.7093	92.7569 0.9896
SSP	south sudanese pound	25/04/2024	1.0952 0.0000	1.1024 0.0000
JMD	jamaican dollar	25/04/2024	11.0796 -0.0156	11.1250 -0.0139

More currencies Updated 25/04