Visa exchange rates to malaysian ringgit for today

Visa to malaysian ringgit exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	28/04/2024	4.7640 0.0000	4.7835 0.0000
EUR	euro	28/04/2024	5.0842 0.0000	5.1451 0.0000
RUB	russian ruble	28/04/2024	0.0512 0.0000	0.0525 0.0000
GBP	british pound	28/04/2024	5.9293 0.0000	6.0028 0.0000
CHF	swiss franc	28/04/2024	5.2037 0.0000	5.2600 0.0000
PLN	polish zloty	28/04/2024	1.1752 0.0000	1.1912 0.0000
JPY	japanese yen	28/04/2024	0.0301 0.0000	0.0309 0.0000
UAH	ukrainian hryvnia	28/04/2024	0.1201 0.0000	0.1206 0.0000
CAD	canadian dollar	28/04/2024	3.4776 0.0000	3.5088 0.0000
AUD	australian dollar	28/04/2024	3.1033 0.0000	3.1365 0.0000
GEL	georgian lari	28/04/2024	1.7625 0.0000	1.8031 0.0000
MDL	moldovan leu	28/04/2024	0.2688 0.0000	0.2699 0.0000
CNY	chinese yuan	28/04/2024	0.6575 0.0000	0.6605 0.0000
DKK	danish krone	28/04/2024	0.6818 0.0000	0.6897 0.0000
NOK	norwegian krone	28/04/2024	0.4307 0.0000	0.4377 0.0000
SEK	swedish krona	28/04/2024	0.4340 0.0000	0.4412 0.0000
BYN	new belarusian ruble	28/04/2024	1.4731 0.0000	1.4792 0.0000
CZK	czech koruna	28/04/2024	0.2019 0.0000	0.2048 0.0000
ISK	iceland krona	28/04/2024	0.0338 0.0000	0.0340 0.0000
SKK	Slovak koruna	28/04/2024	0.1688 0.0000	0.1708 0.0000
ILS	israeli shekel	28/04/2024	1.2437 0.0000	1.2648 0.0000
KZT	kazakhstan tenge	28/04/2024	0.0107 0.0000	0.0108 0.0000
HUF	hungarian forint	28/04/2024	0.0129 0.0000	0.0131 0.0000
LVL	latvian lat	28/04/2024	7.2341 0.0000	7.3209 0.0000
LTL	lithuanian lita	28/04/2024	1.4725 0.0000	1.4901 0.0000
SGD	singapore dollar	28/04/2024	3.4940 0.0000	3.5248 0.0000
AZN	azerbaijani manat	28/04/2024	2.7941 0.0000	2.8221 0.0000
ALL	albanian lek	28/04/2024	0.0503 0.0000	0.0509 0.0000
DZD	algerian dinar	28/04/2024	0.0355 0.0000	0.0356 0.0000
XCD	east caribbean dollar	28/04/2024	1.7722 0.0000	1.7795 0.0000
AOA	angolan kwanza	28/04/2024	0.0057 0.0000	0.0057 0.0000
ARS	argentine peso	28/04/2024	0.0049 0.0000	0.0055 0.0000
AMD	armenian dram	28/04/2024	0.0122 0.0000	0.0123 0.0000
AWG	aruban guilder	28/04/2024	2.6615 0.0000	2.6723 0.0000
AFN	the afghanistan afghani	28/04/2024	0.0661 0.0000	0.0664 0.0000
BSD	bahamian dollar	28/04/2024	4.7640 0.0000	4.7835 0.0000
BDT	bangladesh taka	28/04/2024	0.0433 0.0000	0.0437 0.0000
BBD	barbadian dollar	28/04/2024	2.3940 0.0000	2.4038 0.0000
BHD	bahraini dinar	28/04/2024	12.6366 0.0000	12.6883 0.0000
BZD	belize dollar	28/04/2024	2.4030 0.0000	2.4129 0.0000
BMD	bermudian dollar	28/04/2024	4.7640 0.0000	4.7835 0.0000
XOF	cfa franc bceao	28/04/2024	0.0078 0.0000	0.0078 0.0000
BGN	bulgarian lev	28/04/2024	2.5995 0.0000	2.6307 0.0000
BOB	bolivian boliviano	28/04/2024	0.6845 0.0000	0.6973 0.0000
BAM	convertible mark	28/04/2024	2.5995 0.0000	2.6307 0.0000
BWP	botswana pula	28/04/2024	0.3459 0.0000	0.3482 0.0000
BRL	brazilian real	28/04/2024	0.9219 0.0000	0.9365 0.0000
BND	brunei dollar	28/04/2024	3.4940 0.0000	3.5248 0.0000
BIF	burundi franc	28/04/2024	0.0017 0.0000	0.0017 0.0000
VUV	vanuatu vatu	28/04/2024	0.0380 0.0000	0.0404 0.0000
BTN	bhutanese ngultrum	28/04/2024	0.0571 0.0000	0.0575 0.0000
VEF	venezuelan bolivar	28/04/2024	0.1308 0.0000	0.1316 0.0000
VND	vietnam dong	28/04/2024	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	28/04/2024	0.0078 0.0000	0.0078 0.0000
HTG	haitian gourde	28/04/2024	0.0359 0.0000	0.0360 0.0000
GYD	guyanese dollar	28/04/2024	0.0228 0.0000	0.0229 0.0000
GMD	gambian dalasi	28/04/2024	0.0745 0.0000	0.0748 0.0000
GHS	ghanaian cedi	28/04/2024	0.3500 0.0000	0.3543 0.0000
GTQ	guatemala quetzal	28/04/2024	0.6116 0.0000	0.6160 0.0000
GNF	guinea franc	28/04/2024	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	28/04/2024	5.9293 0.0000	6.0028 0.0000
HNL	honduras lempira	28/04/2024	0.1933 0.0000	0.1941 0.0000
HKD	hong kong dollar	28/04/2024	0.6083 0.0000	0.6113 0.0000
DJF	djibouti franc	28/04/2024	0.0268 0.0000	0.0269 0.0000
DOP	dominican peso	28/04/2024	0.0813 0.0000	0.0820 0.0000
EGP	egyptian pound	28/04/2024	0.0993 0.0000	0.1000 0.0000
ZWL	zimbabwe dollar	28/04/2024	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	28/04/2024	0.4718 0.0000	0.4737 0.0000
INR	indian rupee	28/04/2024	0.0571 0.0000	0.0575 0.0000
IDR	indonesian rupiah	22/04/2024	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	28/04/2024	6.7099 0.0000	6.7564 0.0000
IQD	iraqi dinar	28/04/2024	0.0036 0.0000	0.0036 0.0000
IRR	iran rial	28/04/2024	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	28/04/2024	0.0190 0.0000	0.0191 0.0000
CVE	cape verdsky escudos	28/04/2024	0.0461 0.0000	0.0467 0.0000
KYD	cayman islands dollar	28/04/2024	5.7168 0.0000	5.7402 0.0000
KHR	cambodian riel	28/04/2024	0.0012 0.0000	0.0012 0.0000
QAR	qatar rial	28/04/2024	1.3088 0.0000	1.3141 0.0000
KES	kenyan shilling	28/04/2024	0.0352 0.0000	0.0356 0.0000
KGS	kyrgyzstani som	28/04/2024	0.0536 0.0000	0.0538 0.0000
COP	colombian peso	28/04/2024	0.0012 0.0000	0.0012 0.0000
KMF	comorian franc	28/04/2024	0.0103 0.0000	0.0105 0.0000
CDF	congolese franc	28/04/2024	0.0017 0.0000	0.0018 0.0000
KRW	south korean won	28/04/2024	0.0035 0.0000	0.0035 0.0000
CRC	costa rica colon	28/04/2024	0.0094 0.0000	0.0096 0.0000
KWD	kuwaiti dinar	28/04/2024	15.4586 0.0000	15.5268 0.0000
ANG	netherlands antillean guilder	28/04/2024	2.6615 0.0000	2.6723 0.0000
LAK	lao kip	28/04/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	28/04/2024	0.2492 0.0000	0.2556 0.0000
LRD	liberian dollar	28/04/2024	0.0248 0.0000	0.0249 0.0000
LBP	lebanese pound	28/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	28/04/2024	0.9813 0.0000	0.9853 0.0000
MUR	mauritius rupee	28/04/2024	0.1019 0.0000	0.1027 0.0000
MRO	mauritania ougulya	28/04/2024	0.0121 0.0000	0.0122 0.0000
MGA	malagasy ariary	28/04/2024	0.0011 0.0000	0.0011 0.0000
MOP	makaosskaya patacas	28/04/2024	0.5903 0.0000	0.5938 0.0000
MKD	macedonian denar	28/04/2024	0.0830 0.0000	0.0833 0.0000
MWK	malawian kwacha	28/04/2024	0.0027 0.0000	0.0028 0.0000
MVR	maldivian rufiyaa	28/04/2024	0.3074 0.0000	0.3102 0.0000
MXN	mexican peso	28/04/2024	0.2777 0.0000	0.2796 0.0000
MZN	mozambican metical	28/04/2024	0.0753 0.0000	0.0756 0.0000
MNT	mongolian tugrik	28/04/2024	0.0014 0.0000	0.0014 0.0000
MMK	myanmar kyat	28/04/2024	0.0023 0.0000	0.0023 0.0000
NAD	namibian dollar	28/04/2024	0.2492 0.0000	0.2556 0.0000
NPR	nepalese rupee	28/04/2024	0.0357 0.0000	0.0359 0.0000
NGN	nigerian naira	28/04/2024	0.0035 0.0000	0.0035 0.0000
NIO	nicaragua cordoba	28/04/2024	0.1301 0.0000	0.1306 0.0000
NZD	new zealand dollar	28/04/2024	2.8236 0.0000	2.8567 0.0000
XPF	pacific franc	28/04/2024	0.0426 0.0000	0.0431 0.0000
AED	uae dirham	28/04/2024	1.2968 0.0000	1.3026 0.0000
OMR	omani rial	28/04/2024	12.3712 0.0000	12.4266 0.0000
PKR	pakistani rupee	28/04/2024	0.0171 0.0000	0.0172 0.0000
PAB	panama balboa	28/04/2024	4.7640 0.0000	4.7835 0.0000
PGK	new guinean kina	28/04/2024	1.2167 0.0000	1.2576 0.0000
PYG	paraguayan guarani	28/04/2024	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	28/04/2024	1.2688 0.0000	1.2745 0.0000
RWF	rwanda franc	28/04/2024	0.0037 0.0000	0.0037 0.0000
RON	romanian leu	28/04/2024	1.0210 0.0000	1.0344 0.0000
SVC	salvadoran colon	28/04/2024	0.5445 0.0000	0.5467 0.0000
WST	samoa tala	28/04/2024	1.6769 0.0000	1.7771 0.0000
STD	good sao tome and principe	28/04/2024	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	28/04/2024	1.2700 0.0000	1.2756 0.0000
SZL	swaziland lilageni	28/04/2024	0.2492 0.0000	0.2556 0.0000
SHP	saint helena pound	28/04/2024	5.9293 0.0000	6.0028 0.0000
SCR	seychelles rupee	28/04/2024	0.3390 0.0000	0.3404 0.0000
RSD	serbian dinar	28/04/2024	0.0434 0.0000	0.0437 0.0000
SYP	syrian pound	28/04/2024	0.0007 0.0000	0.0007 0.0000
SBD	solomon islands dollar	28/04/2024	0.5426 0.0000	0.5807 0.0000
SOS	somali shilling	28/04/2024	0.0084 0.0000	0.0084 0.0000
SDG	sudanese pound	28/04/2024	0.0079 0.0000	0.0080 0.0000
SRD	surinamese dollar	28/04/2024	0.1394 0.0000	0.1417 0.0000
SLL	sierra leone leone	28/04/2024	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	28/04/2024	0.4356 0.0000	0.4374 0.0000
THB	thai baht	28/04/2024	0.1284 0.0000	0.1298 0.0000
TWD	taiwan dollar	28/04/2024	0.1461 0.0000	0.1468 0.0000
TZS	tanzanian shilling	28/04/2024	0.0018 0.0000	0.0019 0.0000
TOP	tonga pa'ang	28/04/2024	1.9559 0.0000	2.0571 0.0000
TTD	trinidad and tobago dollar	28/04/2024	0.7077 0.0000	0.7106 0.0000
TND	tunisian dinar	28/04/2024	1.5158 0.0000	1.5273 0.0000
TMT	new manat	28/04/2024	1.3647 0.0000	1.3702 0.0000
TRY	turkish lira	28/04/2024	0.1461 0.0000	0.1476 0.0000
UGX	ugandan shilling	28/04/2024	0.0013 0.0000	0.0013 0.0000
UZS	uzbekistan sum	28/04/2024	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	28/04/2024	0.1248 0.0000	0.1253 0.0000
FJD	fijian dollar	28/04/2024	2.0604 0.0000	2.1119 0.0000
PHP	philippine peso	28/04/2024	0.0825 0.0000	0.0829 0.0000
FKP	falkland islands	28/04/2024	5.9293 0.0000	6.0028 0.0000
HRK	croatian kuna	28/04/2024	0.6748 0.0000	0.6829 0.0000
CLP	chilean peso	28/04/2024	0.0050 0.0000	0.0050 0.0000
LKR	sri lanka rupee	28/04/2024	0.0161 0.0000	0.0162 0.0000
ERN	the eritrean nakfa	28/04/2024	0.3176 0.0000	0.3189 0.0000
ETB	ethiopian birr	28/04/2024	0.0829 0.0000	0.0841 0.0000
ZAR	south african rand	28/04/2024	0.2492 0.0000	0.2556 0.0000
SSP	south sudanese pound	28/04/2024	0.0030 0.0000	0.0031 0.0000
JMD	jamaican dollar	28/04/2024	0.0307 0.0000	0.0308 0.0000

More currencies Updated 00:07 UTC

Mastercard to malaysian ringgit exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	25/04/2024	4.7640 -0.0100	4.7830 -0.0050
EUR	euro	25/04/2024	5.0841 -0.0131	5.1446 0.0018
RUB	russian ruble	25/04/2024	0.0511 -0.0003	0.0525 0.0003
GBP	british pound	25/04/2024	5.9293 -0.0039	5.9998 0.0014
CHF	swiss franc	25/04/2024	5.2049 -0.0075	5.2595 0.0089
PLN	polish zloty	25/04/2024	1.1752 -0.0001	1.1910 -0.0011
JPY	japanese yen	25/04/2024	0.0302 -0.0004	0.0309 0.0000
UAH	ukrainian hryvnia	25/04/2024	0.1203 0.0000	0.1208 0.0001
CAD	canadian dollar	25/04/2024	3.4776 0.0016	3.5084 0.0040
AUD	australian dollar	25/04/2024	3.0961 0.0011	3.1362 0.0044
GEL	georgian lari	25/04/2024	1.7930 -0.0022	1.8056 -0.0007
MDL	moldovan leu	25/04/2024	0.2677 0.0009	0.2695 0.0009
CNY	chinese yuan	25/04/2024	0.6574 -0.0016	0.6601 -0.0008
DKK	danish krone	25/04/2024	0.6818 -0.0016	0.6897 0.0001
NOK	norwegian krone	25/04/2024	0.4308 -0.0020	0.4377 -0.0013
SEK	swedish krona	25/04/2024	0.4342 -0.0010	0.4411 -0.0010
BYN	new belarusian ruble	25/04/2024	1.4731 -0.0010	1.4790 0.0006
CZK	czech koruna	25/04/2024	0.2019 0.0002	0.2047 0.0004
ISK	iceland krona	25/04/2024	0.0339 -0.0001	0.0340 0.0000
ILS	israeli shekel	25/04/2024	1.2410 -0.0092	1.2671 -0.0034
KZT	kazakhstan tenge	25/04/2024	0.0107 0.0000	0.0108 0.0000
HUF	hungarian forint	25/04/2024	0.0129 0.0000	0.0131 0.0000
SGD	singapore dollar	25/04/2024	3.4939 -0.0084	3.5239 -0.0006
AZN	azerbaijani manat	25/04/2024	2.8023 -0.0059	2.8135 -0.0030
ALL	albanian lek	25/04/2024	0.0503 -0.0002	0.0509 -0.0002
DZD	algerian dinar	25/04/2024	0.0354 -0.0001	0.0356 -0.0001
XCD	east caribbean dollar	25/04/2024	1.7722 -0.0037	1.7793 -0.0019
AOA	angolan kwanza	25/04/2024	0.0056 0.0000	0.0057 0.0000
ARS	argentine peso	25/04/2024	0.0049 -0.0001	0.0055 0.0000
AMD	armenian dram	25/04/2024	0.0123 0.0000	0.0124 0.0001
AWG	aruban guilder	25/04/2024	2.6614 -0.0056	2.6721 -0.0028
AFN	the afghanistan afghani	25/04/2024	0.0661 -0.0002	0.0664 -0.0001
BSD	bahamian dollar	25/04/2024	4.7640 -0.0100	4.7830 -0.0050
BDT	bangladesh taka	25/04/2024	0.0433 -0.0001	0.0437 0.0000
BBD	barbadian dollar	25/04/2024	2.3940 -0.0050	2.4035 -0.0025
BHD	bahraini dinar	25/04/2024	12.6352 -0.0265	12.7180 -0.0133
BZD	belize dollar	25/04/2024	2.3820 -0.0050	2.3915 -0.0025
BMD	bermudian dollar	25/04/2024	4.7640 -0.0100	4.7830 -0.0050
XOF	cfa franc bceao	25/04/2024	0.0078 0.0000	0.0078 0.0000
BGN	bulgarian lev	25/04/2024	2.5995 -0.0067	2.6302 0.0010
BOB	bolivian boliviano	25/04/2024	0.6945 -0.0015	0.6972 -0.0007
BAM	convertible mark	25/04/2024	2.5995 -0.0067	2.6295 0.0023
BWP	botswana pula	25/04/2024	0.3340 -0.0106	0.3362 -0.0106
BRL	brazilian real	25/04/2024	0.9206 0.0015	0.9359 -0.0012
BND	brunei dollar	25/04/2024	3.4939 -0.0084	3.5239 -0.0006
BIF	burundi franc	25/04/2024	0.0017 0.0000	0.0017 0.0000
VUV	vanuatu vatu	25/04/2024	0.0397 0.0000	0.0401 0.0001
BTN	bhutanese ngultrum	25/04/2024	0.0571 -0.0001	0.0574 -0.0001
VND	vietnam dong	25/04/2024	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	25/04/2024	0.0078 0.0000	0.0078 0.0000
HTG	haitian gourde	25/04/2024	0.0359 0.0000	0.0360 0.0000
GYD	guyanese dollar	25/04/2024	0.0227 0.0000	0.0229 0.0000
GMD	gambian dalasi	25/04/2024	0.0710 -0.0005	0.0713 -0.0004
GHS	ghanaian cedi	25/04/2024	0.3500 -0.0013	0.3543 -0.0006
GTQ	guatemala quetzal	25/04/2024	0.6116 -0.0013	0.6159 -0.0006
GNF	guinea franc	25/04/2024	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	25/04/2024	5.9293 -0.0039	5.9998 0.0014
HNL	honduras lempira	25/04/2024	0.1926 -0.0001	0.1940 0.0001
HKD	hong kong dollar	25/04/2024	0.6083 -0.0011	0.6111 -0.0006
DJF	djibouti franc	25/04/2024	0.0268 0.0000	0.0269 -0.0001
DOP	dominican peso	25/04/2024	0.0815 0.0000	0.0819 0.0001
EGP	egyptian pound	25/04/2024	0.0994 -0.0001	0.1000 -0.0001
ZWL	zimbabwe dollar	25/04/2024	0.0002 0.0000	0.0002 0.0000
MAD	moroccan dirham	25/04/2024	0.4695 -0.0017	0.4723 -0.0005
INR	indian rupee	25/04/2024	0.0571 -0.0002	0.0574 -0.0001
IDR	indonesian rupiah	25/04/2024	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	25/04/2024	6.7106 -0.0114	6.7549 -0.0098
IQD	iraqi dinar	25/04/2024	0.0036 0.0000	0.0036 0.0000
YER	yemen riyal	25/04/2024	0.0191 0.0000	0.0191 0.0000
CVE	cape verdsky escudos	25/04/2024	0.0461 -0.0001	0.0466 0.0000
KYD	cayman islands dollar	25/04/2024	5.7168 -0.0120	5.7396 -0.0060
KHR	cambodian riel	25/04/2024	0.0012 0.0000	0.0012 0.0000
QAR	qatar rial	25/04/2024	1.3088 -0.0027	1.3140 -0.0014
KES	kenyan shilling	25/04/2024	0.0352 -0.0001	0.0356 0.0000
KGS	kyrgyzstani som	25/04/2024	0.0536 -0.0001	0.0539 0.0000
COP	colombian peso	25/04/2024	0.0012 0.0000	0.0012 0.0000
KMF	comorian franc	25/04/2024	0.0103 0.0000	0.0105 0.0000
CDF	congolese franc	25/04/2024	0.0017 0.0000	0.0017 0.0000
KRW	south korean won	25/04/2024	0.0035 0.0000	0.0035 0.0000
CRC	costa rica colon	25/04/2024	0.0094 -0.0001	0.0094 -0.0001
CUP	cuban peso	25/04/2024	0.1985 -0.0004	0.1993 -0.0002
KWD	kuwaiti dinar	25/04/2024	15.4473 -0.0411	15.5555 -0.0218
ANG	netherlands antillean guilder	25/04/2024	2.6614 -0.0056	2.6721 -0.0028
LAK	lao kip	25/04/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	25/04/2024	0.2494 0.0014	0.2555 0.0025
LRD	liberian dollar	25/04/2024	0.0246 -0.0001	0.0247 0.0000
LBP	lebanese pound	25/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	25/04/2024	0.9776 -0.0020	0.9845 -0.0010
MUR	mauritius rupee	25/04/2024	0.1017 -0.0002	0.1029 0.0001
MGA	malagasy ariary	25/04/2024	0.0011 0.0000	0.0011 0.0000
MOP	makaosskaya patacas	25/04/2024	0.5898 -0.0012	0.5937 -0.0006
MKD	macedonian denar	25/04/2024	0.0830 -0.0002	0.0833 -0.0001
MWK	malawian kwacha	25/04/2024	0.0027 0.0000	0.0028 0.0000
MVR	maldivian rufiyaa	25/04/2024	0.3089 -0.0006	0.3106 -0.0003
MXN	mexican peso	25/04/2024	0.2772 -0.0019	0.2794 -0.0018
MZN	mozambican metical	25/04/2024	0.0744 -0.0002	0.0749 -0.0001
MNT	mongolian tugrik	25/04/2024	0.0014 0.0000	0.0014 0.0000
MMK	myanmar kyat	25/04/2024	0.0023 0.0000	0.0023 0.0000
NAD	namibian dollar	25/04/2024	0.2494 0.0014	0.2555 0.0025
NPR	nepalese rupee	25/04/2024	0.0357 -0.0001	0.0359 -0.0001
NGN	nigerian naira	25/04/2024	0.0035 0.0000	0.0035 0.0000
NIO	nicaragua cordoba	25/04/2024	0.1300 -0.0003	0.1308 -0.0001
NZD	new zealand dollar	25/04/2024	2.8236 -0.0016	2.8564 -0.0025
XPF	pacific franc	25/04/2024	0.0426 -0.0001	0.0431 0.0000
AED	uae dirham	25/04/2024	1.2968 -0.0028	1.3025 -0.0013
OMR	omani rial	25/04/2024	12.3666 -0.0244	12.4298 -0.0127
PKR	pakistani rupee	25/04/2024	0.0171 0.0000	0.0172 0.0000
PAB	panama balboa	25/04/2024	4.7640 -0.0100	4.7830 -0.0050
PGK	new guinean kina	25/04/2024	1.2525 -0.0050	1.2574 -0.0037
PYG	paraguayan guarani	25/04/2024	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	25/04/2024	1.2623 -0.0091	1.2824 -0.0082
RWF	rwanda franc	25/04/2024	0.0037 0.0000	0.0037 0.0000
RON	romanian leu	25/04/2024	1.0210 -0.0027	1.0343 0.0007
SVC	salvadoran colon	25/04/2024	0.5445 -0.0011	0.5466 -0.0006
WST	samoa tala	25/04/2024	1.7494 -0.0011	1.7648 0.0007
SAR	saudi arabian riyal	25/04/2024	1.2700 -0.0027	1.2754 -0.0013
SZL	swaziland lilageni	25/04/2024	0.2494 0.0015	0.2555 0.0025
SHP	saint helena pound	25/04/2024	5.9293 -0.0039	5.9998 0.0014
SCR	seychelles rupee	25/04/2024	0.3378 0.0024	0.3392 0.0027
RSD	serbian dinar	25/04/2024	0.0434 -0.0002	0.0437 -0.0002
SBD	solomon islands dollar	25/04/2024	0.5846 0.0071	0.5931 0.0104
SOS	somali shilling	25/04/2024	0.0083 0.0000	0.0084 0.0000
SDG	sudanese pound	25/04/2024	0.0106 0.0000	0.0107 0.0000
SRD	surinamese dollar	25/04/2024	0.1401 0.0007	0.1411 0.0009
TJS	tajik somoni	25/04/2024	0.4353 -0.0009	0.4371 -0.0005
THB	thai baht	25/04/2024	0.1284 0.0001	0.1298 0.0002
TWD	taiwan dollar	25/04/2024	0.1459 -0.0004	0.1470 -0.0002
TZS	tanzanian shilling	25/04/2024	0.0018 0.0000	0.0019 0.0000
TOP	tonga pa'ang	25/04/2024	2.0679 -0.0010	2.0887 0.0012
TTD	trinidad and tobago dollar	25/04/2024	0.7029 -0.0029	0.7057 -0.0022
TND	tunisian dinar	25/04/2024	1.5157 -0.0027	1.5271 -0.0011
TMT	new manat	25/04/2024	1.3592 -0.0029	1.3685 -0.0014
TRY	turkish lira	25/04/2024	0.1457 -0.0003	0.1485 0.0003
UGX	ugandan shilling	25/04/2024	0.0012 0.0000	0.0013 0.0000
UZS	uzbekistan sum	25/04/2024	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	25/04/2024	0.1232 -0.0012	0.1238 -0.0011
FJD	fijian dollar	25/04/2024	2.1344 0.0375	2.1494 0.0408
PHP	philippine peso	25/04/2024	0.0823 0.0000	0.0830 0.0001
FKP	falkland islands	25/04/2024	5.9293 -0.0039	5.9998 0.0014
CLP	chilean peso	25/04/2024	0.0050 0.0000	0.0051 0.0000
LKR	sri lanka rupee	25/04/2024	0.0161 0.0000	0.0162 0.0000
ETB	ethiopian birr	25/04/2024	0.0823 -0.0014	0.0841 -0.0001
ZAR	south african rand	25/04/2024	0.2494 0.0014	0.2555 0.0025
SSP	south sudanese pound	25/04/2024	0.0030 0.0000	0.0030 0.0000
JMD	jamaican dollar	25/04/2024	0.0305 -0.0001	0.0306 -0.0001

More currencies Updated 25/04