Visa exchange rates to mozambican metical for today

Visa to mozambican metical exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	14/12/2025	63.2711 0.0000	63.2711 0.0000
EUR	euro	14/12/2025	74.1474 0.0000	74.3499 0.0000
RUB	russian ruble	14/12/2025	0.7904 0.0000	0.8001 0.0000
GBP	british pound	14/12/2025	84.3973 0.0000	84.8023 0.0000
CHF	swiss franc	14/12/2025	79.4065 0.0000	79.7267 0.0000
PLN	polish zloty	14/12/2025	17.5358 0.0000	17.6110 0.0000
JPY	japanese yen	14/12/2025	0.4052 0.0000	0.4071 0.0000
UAH	ukrainian hryvnia	14/12/2025	1.4967 0.0000	1.4967 0.0000
CAD	canadian dollar	14/12/2025	45.8587 0.0000	46.0120 0.0000
AUD	australian dollar	14/12/2025	41.9615 0.0000	42.2650 0.0000
GEL	georgian lari	14/12/2025	23.2017 0.0000	23.7237 0.0000
MDL	moldovan leu	14/12/2025	3.7819 0.0000	3.7819 0.0000
CNY	chinese yuan	14/12/2025	8.9657 0.0000	8.9695 0.0000
DKK	danish krone	14/12/2025	9.9255 0.0000	9.9541 0.0000
NOK	norwegian krone	14/12/2025	6.2244 0.0000	6.2941 0.0000
SEK	swedish krona	14/12/2025	6.8030 0.0000	6.8484 0.0000
BYN	new belarusian ruble	14/12/2025	21.4602 0.0000	21.4602 0.0000
CZK	czech koruna	14/12/2025	3.0532 0.0000	3.0740 0.0000
ISK	iceland krona	14/12/2025	0.4997 0.0000	0.5008 0.0000
SKK	Slovak koruna	14/12/2025	2.4612 0.0000	2.4680 0.0000
ILS	israeli shekel	14/12/2025	19.5947 0.0000	19.8454 0.0000
KZT	kazakhstan tenge	14/12/2025	0.1213 0.0000	0.1215 0.0000
HUF	hungarian forint	14/12/2025	0.1923 0.0000	0.1944 0.0000
LVL	latvian lat	14/12/2025	105.5021 0.0000	105.7899 0.0000
LTL	lithuanian lita	14/12/2025	21.4746 0.0000	21.5332 0.0000
SGD	singapore dollar	14/12/2025	48.9336 0.0000	49.0435 0.0000
AZN	azerbaijani manat	14/12/2025	37.1091 0.0000	37.3281 0.0000
ALL	albanian lek	14/12/2025	0.7647 0.0000	0.7733 0.0000
DZD	algerian dinar	14/12/2025	0.4881 0.0000	0.4882 0.0000
XCD	east caribbean dollar	14/12/2025	23.5369 0.0000	23.5369 0.0000
AOA	angolan kwanza	14/12/2025	0.0693 0.0000	0.0693 0.0000
ARS	argentine peso	14/12/2025	0.0440 0.0000	0.0457 0.0000
AMD	armenian dram	14/12/2025	0.1653 0.0000	0.1661 0.0000
AWG	aruban guilder	14/12/2025	35.3470 0.0000	35.3470 0.0000
AFN	the afghanistan afghani	14/12/2025	0.9576 0.0000	0.9576 0.0000
BSD	bahamian dollar	14/12/2025	63.2711 0.0000	63.2711 0.0000
BDT	bangladesh taka	14/12/2025	0.5157 0.0000	0.5199 0.0000
BBD	barbadian dollar	14/12/2025	31.7946 0.0000	31.7946 0.0000
BHD	bahraini dinar	14/12/2025	168.2379 0.0000	168.2379 0.0000
BZD	belize dollar	14/12/2025	31.6356 0.0000	31.6356 0.0000
BMD	bermudian dollar	14/12/2025	63.2711 0.0000	63.2711 0.0000
XOF	cfa franc bceao	14/12/2025	0.1131 0.0000	0.1133 0.0000
BGN	bulgarian lev	14/12/2025	37.9110 0.0000	38.0144 0.0000
BOB	bolivian boliviano	14/12/2025	9.0907 0.0000	9.2232 0.0000
BAM	convertible mark	14/12/2025	37.9110 0.0000	38.0144 0.0000
BWP	botswana pula	14/12/2025	4.4416 0.0000	5.1629 0.0000
BRL	brazilian real	14/12/2025	11.6586 0.0000	11.7626 0.0000
BND	brunei dollar	14/12/2025	48.9336 0.0000	49.0435 0.0000
BIF	burundi franc	14/12/2025	0.0215 0.0000	0.0215 0.0000
VUV	vanuatu vatu	14/12/2025	0.5045 0.0000	0.5398 0.0000
BTN	bhutanese ngultrum	14/12/2025	0.6979 0.0000	0.7009 0.0000
VEF	venezuelan bolivar	14/12/2025	0.2337 0.0000	0.2342 0.0000
VND	vietnam dong	14/12/2025	0.0024 0.0000	0.0024 0.0000
XAF	cfa franc	14/12/2025	0.1131 0.0000	0.1133 0.0000
HTG	haitian gourde	14/12/2025	0.4810 0.0000	0.4810 0.0000
GYD	guyanese dollar	14/12/2025	0.3016 0.0000	0.3016 0.0000
GMD	gambian dalasi	14/12/2025	0.8783 0.0000	0.8783 0.0000
GHS	ghanaian cedi	14/12/2025	5.5019 0.0000	5.5258 0.0000
GTQ	guatemala quetzal	14/12/2025	8.2492 0.0000	8.2707 0.0000
GNF	guinea franc	14/12/2025	0.0073 0.0000	0.0073 0.0000
GIP	gibraltar pound	14/12/2025	84.3973 0.0000	84.8023 0.0000
HNL	honduras lempira	14/12/2025	2.4076 0.0000	2.4076 0.0000
HKD	hong kong dollar	14/12/2025	8.1252 0.0000	8.1322 0.0000
DJF	djibouti franc	14/12/2025	0.3563 0.0000	0.3563 0.0000
DOP	dominican peso	14/12/2025	0.9930 0.0000	1.0012 0.0000
EGP	egyptian pound	14/12/2025	1.3291 0.0000	1.3330 0.0000
ZWL	zimbabwe dollar	14/12/2025	0.0009 0.0000	0.0010 0.0000
MAD	moroccan dirham	14/12/2025	6.8936 0.0000	6.8936 0.0000
INR	indian rupee	14/12/2025	0.6979 0.0000	0.7009 0.0000
IDR	indonesian rupiah	14/12/2025	0.0038 0.0000	0.0038 0.0000
JOD	jordanian dinar	14/12/2025	89.1142 0.0000	89.3660 0.0000
IQD	iraqi dinar	14/12/2025	0.0483 0.0000	0.0483 0.0000
IRR	iran rial	14/12/2025	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	14/12/2025	0.2526 0.0000	0.2531 0.0000
CVE	cape verdsky escudos	14/12/2025	0.6724 0.0000	0.6743 0.0000
KYD	cayman islands dollar	14/12/2025	75.9253 0.0000	75.9253 0.0000
KHR	cambodian riel	14/12/2025	0.0158 0.0000	0.0158 0.0000
QAR	qatar rial	14/12/2025	17.3512 0.0000	17.3621 0.0000
KES	kenyan shilling	14/12/2025	0.4901 0.0000	0.4912 0.0000
KGS	kyrgyzstani som	14/12/2025	0.7235 0.0000	0.7235 0.0000
COP	colombian peso	14/12/2025	0.0166 0.0000	0.0166 0.0000
KMF	comorian franc	14/12/2025	0.1507 0.0000	0.1512 0.0000
CDF	congolese franc	14/12/2025	0.0283 0.0000	0.0283 0.0000
KRW	south korean won	14/12/2025	0.0430 0.0000	0.0431 0.0000
CRC	costa rica colon	14/12/2025	0.1260 0.0000	0.1274 0.0000
KWD	kuwaiti dinar	14/12/2025	206.1417 0.0000	206.3100 0.0000
LAK	lao kip	14/12/2025	0.0029 0.0000	0.0029 0.0000
LSL	lesotsky loti	14/12/2025	3.7398 0.0000	3.7635 0.0000
LRD	liberian dollar	14/12/2025	0.3595 0.0000	0.3595 0.0000
LBP	lebanese pound	14/12/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	14/12/2025	11.6775 0.0000	11.6775 0.0000
MUR	mauritius rupee	14/12/2025	1.3643 0.0000	1.3827 0.0000
MRO	mauritania ougulya	14/12/2025	0.1594 0.0000	0.1594 0.0000
MGA	malagasy ariary	14/12/2025	0.0140 0.0000	0.0140 0.0000
MOP	makaosskaya patacas	14/12/2025	7.8833 0.0000	7.8998 0.0000
MKD	macedonian denar	14/12/2025	1.2068 0.0000	1.2068 0.0000
MWK	malawian kwacha	14/12/2025	0.0361 0.0000	0.0368 0.0000
MYR	malaysian ringgit	14/12/2025	15.3944 0.0000	15.4886 0.0000
MVR	maldivian rufiyaa	14/12/2025	4.0820 0.0000	4.1032 0.0000
MXN	mexican peso	14/12/2025	3.5045 0.0000	3.5180 0.0000
MNT	mongolian tugrik	14/12/2025	0.0178 0.0000	0.0178 0.0000
MMK	myanmar kyat	14/12/2025	0.0173 0.0000	0.0173 0.0000
NAD	namibian dollar	14/12/2025	3.7398 0.0000	3.7635 0.0000
NPR	nepalese rupee	14/12/2025	0.4362 0.0000	0.4380 0.0000
NGN	nigerian naira	14/12/2025	0.0435 0.0000	0.0435 0.0000
NIO	nicaragua cordoba	14/12/2025	1.7276 0.0000	1.7276 0.0000
NZD	new zealand dollar	14/12/2025	36.6087 0.0000	36.8364 0.0000
XPF	pacific franc	14/12/2025	0.6214 0.0000	0.6230 0.0000
AED	uae dirham	14/12/2025	17.2260 0.0000	17.2311 0.0000
OMR	omani rial	14/12/2025	164.3322 0.0000	164.3531 0.0000
PKR	pakistani rupee	14/12/2025	0.2256 0.0000	0.2259 0.0000
PAB	panama balboa	14/12/2025	63.2711 0.0000	63.2711 0.0000
PGK	new guinean kina	14/12/2025	14.4321 0.0000	14.9067 0.0000
PYG	paraguayan guarani	14/12/2025	0.0096 0.0000	0.0096 0.0000
PEN	peruvian nuevo sol	14/12/2025	18.7949 0.0000	18.7960 0.0000
RWF	rwanda franc	14/12/2025	0.0432 0.0000	0.0437 0.0000
RON	romanian leu	14/12/2025	14.5555 0.0000	14.6113 0.0000
SVC	salvadoran colon	14/12/2025	7.2310 0.0000	7.2310 0.0000
WST	samoa tala	14/12/2025	22.2904 0.0000	23.5242 0.0000
STD	good sao tome and principe	14/12/2025	0.0030 0.0000	0.0030 0.0000
SAR	saudi arabian riyal	14/12/2025	16.8588 0.0000	16.8651 0.0000
SZL	swaziland lilageni	14/12/2025	3.7398 0.0000	3.7635 0.0000
SHP	saint helena pound	14/12/2025	84.3973 0.0000	84.8023 0.0000
SCR	seychelles rupee	14/12/2025	4.3379 0.0000	4.3379 0.0000
RSD	serbian dinar	14/12/2025	0.6314 0.0000	0.6335 0.0000
SYP	syrian pound	14/12/2025	0.0097 0.0000	0.0097 0.0000
SBD	solomon islands dollar	14/12/2025	7.5514 0.0000	8.0259 0.0000
SOS	somali shilling	14/12/2025	0.1116 0.0000	0.1116 0.0000
SDG	sudanese pound	14/12/2025	0.1048 0.0000	0.1056 0.0000
SRD	surinamese dollar	14/12/2025	1.6364 0.0000	1.6580 0.0000
SLL	sierra leone leone	14/12/2025	0.0028 0.0000	0.0028 0.0000
TJS	tajik somoni	14/12/2025	6.8496 0.0000	6.8496 0.0000
THB	thai baht	14/12/2025	1.9947 0.0000	2.0111 0.0000
TWD	taiwan dollar	14/12/2025	2.0199 0.0000	2.0219 0.0000
TZS	tanzanian shilling	14/12/2025	0.0254 0.0000	0.0258 0.0000
TOP	tonga pa'ang	14/12/2025	25.8241 0.0000	27.0579 0.0000
TTD	trinidad and tobago dollar	14/12/2025	9.4530 0.0000	9.4530 0.0000
TND	tunisian dinar	14/12/2025	21.6385 0.0000	21.7128 0.0000
TMT	new manat	14/12/2025	18.1241 0.0000	18.1241 0.0000
TRY	turkish lira	14/12/2025	1.4814 0.0000	1.4858 0.0000
UGX	ugandan shilling	14/12/2025	0.0178 0.0000	0.0178 0.0000
UZS	uzbekistan sum	14/12/2025	0.0053 0.0000	0.0053 0.0000
UYU	uruguayan peso	14/12/2025	1.6177 0.0000	1.6177 0.0000
FJD	fijian dollar	14/12/2025	27.4280 0.0000	28.1873 0.0000
PHP	philippine peso	14/12/2025	1.0708 0.0000	1.0714 0.0000
FKP	falkland islands	14/12/2025	84.3973 0.0000	84.8023 0.0000
HRK	croatian kuna	14/12/2025	9.8411 0.0000	9.8679 0.0000
CLP	chilean peso	14/12/2025	0.0695 0.0000	0.0696 0.0000
LKR	sri lanka rupee	14/12/2025	0.2048 0.0000	0.2049 0.0000
ERN	the eritrean nakfa	14/12/2025	4.2181 0.0000	4.2181 0.0000
ETB	ethiopian birr	14/12/2025	0.4038 0.0000	0.4078 0.0000
ZAR	south african rand	14/12/2025	3.7398 0.0000	3.7635 0.0000
SSP	south sudanese pound	14/12/2025	0.0137 0.0000	0.0141 0.0000
JMD	jamaican dollar	14/12/2025	0.3982 0.0000	0.3982 0.0000

More currencies Updated 00:15 UTC

Mastercard to mozambican metical exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	12/12/2025	63.8162 0.0000	63.9959 0.0000
EUR	euro	12/12/2025	74.7862 0.0000	75.2848 0.0000
RUB	russian ruble	12/12/2025	0.7972 0.0000	0.8080 0.0000
GBP	british pound	12/12/2025	85.1244 0.0000	85.9657 0.0000
CHF	swiss franc	12/12/2025	80.0906 0.0000	80.7827 0.0000
PLN	polish zloty	12/12/2025	17.6869 0.0000	17.8261 0.0000
JPY	japanese yen	12/12/2025	0.4087 0.0000	0.4127 0.0000
UAH	ukrainian hryvnia	12/12/2025	1.5125 0.0000	1.5167 0.0000
CAD	canadian dollar	12/12/2025	46.2537 0.0000	46.5391 0.0000
AUD	australian dollar	12/12/2025	42.3229 0.0000	42.7493 0.0000
GEL	georgian lari	12/12/2025	23.9191 0.0000	24.0045 0.0000
MDL	moldovan leu	07/12/2025	3.7751 0.0000	3.7956 0.0000
CNY	chinese yuan	07/12/2025	9.0233 0.0000	9.0523 0.0000
DKK	danish krone	07/12/2025	9.9244 0.0000	10.0022 0.0000
NOK	norwegian krone	07/12/2025	6.2810 0.0000	6.3548 0.0000
SEK	swedish krona	07/12/2025	6.7648 0.0000	6.8255 0.0000
BYN	new belarusian ruble	07/12/2025	22.0825 0.0000	22.1447 0.0000
CZK	czech koruna	07/12/2025	3.0500 0.0000	3.0861 0.0000
ISK	iceland krona	07/12/2025	0.4999 0.0000	0.5013 0.0000
ILS	israeli shekel	07/12/2025	19.6611 0.0000	20.0168 0.0000
KZT	kazakhstan tenge	07/12/2025	0.1247 0.0000	0.1254 0.0000
HUF	hungarian forint	07/12/2025	0.1925 0.0000	0.1960 0.0000
SGD	singapore dollar	07/12/2025	49.1196 0.0000	49.4368 0.0000
AZN	azerbaijani manat	07/12/2025	37.5389 0.0000	37.6446 0.0000
ALL	albanian lek	07/12/2025	0.7658 0.0000	0.7757 0.0000
DZD	algerian dinar	07/12/2025	0.4900 0.0000	0.4928 0.0000
XCD	east caribbean dollar	07/12/2025	23.7394 0.0000	23.8062 0.0000
AOA	angolan kwanza	07/12/2025	0.0691 0.0000	0.0695 0.0000
ARS	argentine peso	07/12/2025	0.0445 0.0000	0.0463 0.0000
AMD	armenian dram	07/12/2025	0.1676 0.0000	0.1682 0.0000
AWG	aruban guilder	07/12/2025	35.6515 0.0000	35.7519 0.0000
AFN	the afghanistan afghani	07/12/2025	0.9639 0.0000	0.9692 0.0000
BSD	bahamian dollar	07/12/2025	63.8162 0.0000	63.9959 0.0000
BDT	bangladesh taka	07/12/2025	0.5199 0.0000	0.5257 0.0000
BBD	barbadian dollar	07/12/2025	32.0685 0.0000	32.1588 0.0000
BHD	bahraini dinar	07/12/2025	169.2559 0.0000	170.1657 0.0000
BZD	belize dollar	07/12/2025	31.9081 0.0000	31.9980 0.0000
BMD	bermudian dollar	07/12/2025	63.8162 0.0000	63.9959 0.0000
XOF	cfa franc bceao	07/12/2025	0.1130 0.0000	0.1139 0.0000
BGN	bulgarian lev	07/12/2025	38.0017 0.0000	38.1974 0.0000
BOB	bolivian boliviano	07/12/2025	9.3027 0.0000	9.3289 0.0000
BAM	convertible mark	07/12/2025	37.8983 0.0000	38.1974 0.0000
BWP	botswana pula	07/12/2025	4.4664 0.0000	4.4933 0.0000
BRL	brazilian real	07/12/2025	11.6687 0.0000	11.8821 0.0000
BND	brunei dollar	07/12/2025	49.1196 0.0000	49.4368 0.0000
BIF	burundi franc	07/12/2025	0.0216 0.0000	0.0216 0.0000
VUV	vanuatu vatu	07/12/2025	0.5333 0.0000	0.5351 0.0000
BTN	bhutanese ngultrum	07/12/2025	0.7083 0.0000	0.7104 0.0000
VND	vietnam dong	07/12/2025	0.0024 0.0000	0.0024 0.0000
XAF	cfa franc	07/12/2025	0.1130 0.0000	0.1139 0.0000
HTG	haitian gourde	07/12/2025	0.4853 0.0000	0.4866 0.0000
GYD	guyanese dollar	07/12/2025	0.3046 0.0000	0.3064 0.0000
GMD	gambian dalasi	07/12/2025	0.8779 0.0000	0.8804 0.0000
GHS	ghanaian cedi	07/12/2025	5.5735 0.0000	5.6087 0.0000
GTQ	guatemala quetzal	07/12/2025	8.3195 0.0000	8.3662 0.0000
GNF	guinea franc	07/12/2025	0.0073 0.0000	0.0074 0.0000
GIP	gibraltar pound	07/12/2025	84.8883 0.0000	85.4345 0.0000
HNL	honduras lempira	07/12/2025	2.4193 0.0000	2.4334 0.0000
HKD	hong kong dollar	07/12/2025	8.1966 0.0000	8.2269 0.0000
DJF	djibouti franc	07/12/2025	0.3591 0.0000	0.3606 0.0000
DOP	dominican peso	07/12/2025	0.9939 0.0000	0.9972 0.0000
EGP	egyptian pound	07/12/2025	1.3421 0.0000	1.3504 0.0000
MAD	moroccan dirham	07/12/2025	6.8805 0.0000	6.9073 0.0000
INR	indian rupee	07/12/2025	0.7070 0.0000	0.7109 0.0000
IDR	indonesian rupiah	07/12/2025	0.0038 0.0000	0.0038 0.0000
JOD	jordanian dinar	07/12/2025	89.8922 0.0000	90.3795 0.0000
IQD	iraqi dinar	07/12/2025	0.0487 0.0000	0.0488 0.0000
YER	yemen riyal	07/12/2025	0.2553 0.0000	0.2560 0.0000
CVE	cape verdsky escudos	07/12/2025	0.6722 0.0000	0.6775 0.0000
KYD	cayman islands dollar	07/12/2025	76.5795 0.0000	76.7951 0.0000
KHR	cambodian riel	07/12/2025	0.0159 0.0000	0.0160 0.0000
QAR	qatar rial	07/12/2025	17.5319 0.0000	17.5813 0.0000
KES	kenyan shilling	07/12/2025	0.4934 0.0000	0.4955 0.0000
KGS	kyrgyzstani som	07/12/2025	0.7297 0.0000	0.7318 0.0000
COP	colombian peso	07/12/2025	0.0167 0.0000	0.0167 0.0000
KMF	comorian franc	07/12/2025	0.1507 0.0000	0.1516 0.0000
CDF	congolese franc	07/12/2025	0.0278 0.0000	0.0280 0.0000
KRW	south korean won	07/12/2025	0.0435 0.0000	0.0436 0.0000
CRC	costa rica colon	07/12/2025	0.1278 0.0000	0.1310 0.0000
CUP	cuban peso	07/12/2025	2.6590 0.0000	2.6665 0.0000
KWD	kuwaiti dinar	07/12/2025	207.5865 0.0000	208.4558 0.0000
LAK	lao kip	07/12/2025	0.0029 0.0000	0.0029 0.0000
LSL	lesotsky loti	07/12/2025	3.7410 0.0000	3.7855 0.0000
LRD	liberian dollar	07/12/2025	0.3611 0.0000	0.3630 0.0000
LBP	lebanese pound	07/12/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	07/12/2025	11.7177 0.0000	11.7859 0.0000
MUR	mauritius rupee	07/12/2025	1.3694 0.0000	1.3806 0.0000
MGA	malagasy ariary	07/12/2025	0.0142 0.0000	0.0143 0.0000
MOP	makaosskaya patacas	07/12/2025	7.9512 0.0000	7.9945 0.0000
MKD	macedonian denar	07/12/2025	1.2067 0.0000	1.2101 0.0000
MWK	malawian kwacha	07/12/2025	0.0368 0.0000	0.0370 0.0000
MYR	malaysian ringgit	07/12/2025	15.4220 0.0000	15.5936 0.0000
MVR	maldivian rufiyaa	07/12/2025	4.1385 0.0000	4.1556 0.0000
MXN	mexican peso	07/12/2025	3.5091 0.0000	3.5241 0.0000
MNT	mongolian tugrik	07/12/2025	0.0180 0.0000	0.0180 0.0000
MMK	myanmar kyat	07/12/2025	0.0175 0.0000	0.0175 0.0000
NAD	namibian dollar	07/12/2025	3.7394 0.0000	3.7855 0.0000
NPR	nepalese rupee	07/12/2025	0.4419 0.0000	0.4443 0.0000
NGN	nigerian naira	07/12/2025	0.0438 0.0000	0.0440 0.0000
NIO	nicaragua cordoba	07/12/2025	1.7417 0.0000	1.7504 0.0000
NZD	new zealand dollar	07/12/2025	36.7390 0.0000	37.0856 0.0000
XPF	pacific franc	07/12/2025	0.6211 0.0000	0.6261 0.0000
AED	uae dirham	07/12/2025	17.3725 0.0000	17.4271 0.0000
OMR	omani rial	07/12/2025	165.7345 0.0000	166.2402 0.0000
PKR	pakistani rupee	07/12/2025	0.2256 0.0000	0.2268 0.0000
PAB	panama balboa	07/12/2025	63.8162 0.0000	63.9959 0.0000
PGK	new guinean kina	07/12/2025	15.0542 0.0000	15.0966 0.0000
PYG	paraguayan guarani	07/12/2025	0.0093 0.0000	0.0094 0.0000
PEN	peruvian nuevo sol	07/12/2025	18.9585 0.0000	19.0571 0.0000
RWF	rwanda franc	07/12/2025	0.0436 0.0000	0.0443 0.0000
RON	romanian leu	07/12/2025	14.5549 0.0000	14.6776 0.0000
SVC	salvadoran colon	07/12/2025	7.2933 0.0000	7.3138 0.0000
WST	samoa tala	07/12/2025	23.3699 0.0000	23.5492 0.0000
SAR	saudi arabian riyal	07/12/2025	16.9891 0.0000	17.0642 0.0000
SZL	swaziland lilageni	07/12/2025	3.7410 0.0000	3.7855 0.0000
SHP	saint helena pound	09/12/2025	84.7990 0.0000	85.3897 0.0000
SCR	seychelles rupee	09/12/2025	4.3265 0.0000	4.3387 0.0000
RSD	serbian dinar	07/12/2025	0.6309 0.0000	0.6347 0.0000
SBD	solomon islands dollar	07/12/2025	7.8869 0.0000	7.9355 0.0000
SOS	somali shilling	07/12/2025	0.1117 0.0000	0.1123 0.0000
SDG	sudanese pound	07/12/2025	0.1426 0.0000	0.1437 0.0000
SRD	surinamese dollar	07/12/2025	1.6519 0.0000	1.6609 0.0000
TJS	tajik somoni	07/12/2025	6.9147 0.0000	6.9342 0.0000
THB	thai baht	07/12/2025	1.9961 0.0000	2.0131 0.0000
TWD	taiwan dollar	07/12/2025	2.0434 0.0000	2.0545 0.0000
TZS	tanzanian shilling	07/12/2025	0.0257 0.0000	0.0264 0.0000
TOP	tonga pa'ang	07/12/2025	26.9215 0.0000	27.1663 0.0000
TTD	trinidad and tobago dollar	07/12/2025	9.4989 0.0000	9.5256 0.0000
TND	tunisian dinar	07/12/2025	21.7357 0.0000	21.8714 0.0000
TMT	new manat	07/12/2025	18.2121 0.0000	18.3110 0.0000
TRY	turkish lira	07/12/2025	1.4930 0.0000	1.5120 0.0000
UGX	ugandan shilling	07/12/2025	0.0181 0.0000	0.0182 0.0000
UZS	uzbekistan sum	07/12/2025	0.0053 0.0000	0.0053 0.0000
UYU	uruguayan peso	07/12/2025	1.6325 0.0000	1.6384 0.0000
FJD	fijian dollar	07/12/2025	28.5961 0.0000	28.7278 0.0000
PHP	philippine peso	07/12/2025	1.0790 0.0000	1.0868 0.0000
FKP	falkland islands	07/12/2025	84.8883 0.0000	85.4345 0.0000
CLP	chilean peso	07/12/2025	0.0689 0.0000	0.0694 0.0000
LKR	sri lanka rupee	07/12/2025	0.2067 0.0000	0.2075 0.0000
ETB	ethiopian birr	07/12/2025	0.4095 0.0000	0.4174 0.0000
ZAR	south african rand	07/12/2025	3.7394 0.0000	3.7855 0.0000
SSP	south sudanese pound	07/12/2025	0.0140 0.0000	0.0141 0.0000
JMD	jamaican dollar	07/12/2025	0.3985 0.0000	0.3998 0.0000

More currencies Updated 12/12