Visa to namibian dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 04/05/2024 |
18.3878
-0.0969
|
18.6098
-0.0964
|
EUR | 04/05/2024 |
19.7098
-0.0188
|
20.1247
0.0491
|
RUB | 04/05/2024 |
0.1963
-0.0008
|
0.2036
-0.0008
|
GBP | 04/05/2024 |
23.0196
-0.0288
|
23.5173
0.0446
|
CHF | 04/05/2024 |
20.1752
0.0460
|
20.6660
0.1007
|
PLN | 04/05/2024 |
4.5444
-0.0049
|
4.6619
0.0158
|
JPY | 04/05/2024 |
0.1195
0.0013
|
0.1225
0.0003
|
UAH | 04/05/2024 |
0.4651
-0.0012
|
0.4707
-0.0012
|
CAD | 04/05/2024 |
13.4266
-0.0226
|
13.6756
-0.0115
|
AUD | 04/05/2024 |
12.0606
0.0215
|
12.3774
0.0780
|
GEL | 04/05/2024 |
6.8078
-0.0308
|
7.0199
-0.0311
|
MDL | 04/05/2024 |
1.0448
-0.0085
|
1.0574
-0.0085
|
CNY | 04/05/2024 |
2.5388
-0.0134
|
2.5708
-0.0133
|
DKK | 04/05/2024 |
2.6423
-0.0031
|
2.6979
0.0064
|
NOK | 04/05/2024 |
1.6681
0.0027
|
1.7230
0.0194
|
SEK | 04/05/2024 |
1.6855
0.0025
|
1.7339
0.0105
|
BYN | 04/05/2024 |
5.6986
-0.0146
|
5.7675
-0.0143
|
CZK | 04/05/2024 |
0.7876
0.0016
|
0.8055
0.0006
|
ISK | 04/05/2024 |
0.1317
0.0002
|
0.1336
0.0002
|
SKK | 04/05/2024 |
0.6543
-0.0006
|
0.6680
0.0016
|
ILS | 04/05/2024 |
4.9329
0.0183
|
5.0373
-0.0075
|
KZT | 04/05/2024 |
0.0414
-0.0003
|
0.0419
-0.0003
|
HUF | 04/05/2024 |
0.0506
0.0000
|
0.0518
0.0002
|
LVL | 04/05/2024 |
28.0446
-0.0267
|
28.6348
0.0699
|
LTL | 04/05/2024 |
5.7084
-0.0055
|
5.8285
0.0142
|
SGD | 04/05/2024 |
13.5583
-0.0084
|
13.8384
0.0157
|
AZN | 04/05/2024 |
10.7846
-0.0568
|
10.9793
-0.0569
|
ALL | 04/05/2024 |
0.1957
-0.0005
|
0.2004
0.0003
|
DZD | 04/05/2024 |
0.1368
-0.0006
|
0.1385
-0.0006
|
XCD | 04/05/2024 |
6.8402
-0.0360
|
6.9229
-0.0359
|
AOA | 04/05/2024 |
0.0220
-0.0001
|
0.0223
-0.0001
|
ARS | 04/05/2024 |
0.0185
-0.0002
|
0.0212
-0.0001
|
AMD | 04/05/2024 |
0.0473
-0.0002
|
0.0482
-0.0002
|
AWG | 04/05/2024 |
10.2725
-0.0541
|
10.3966
-0.0539
|
AFN | 04/05/2024 |
0.2545
-0.0013
|
0.2576
-0.0013
|
BSD | 04/05/2024 |
18.3878
-0.0969
|
18.6098
-0.0964
|
BDT | 04/05/2024 |
0.1672
-0.0009
|
0.1699
-0.0009
|
BBD | 04/05/2024 |
9.2401
-0.0487
|
9.3517
-0.0485
|
BHD | 04/05/2024 |
48.7739
-0.2569
|
49.3630
-0.2558
|
BZD | 04/05/2024 |
9.2750
-0.0489
|
9.3871
-0.0486
|
BMD | 04/05/2024 |
18.3878
-0.0969
|
18.6098
-0.0964
|
XOF | 04/05/2024 |
0.0300
0.0000
|
0.0307
0.0001
|
BGN | 04/05/2024 |
10.0775
-0.0096
|
10.2896
0.0251
|
BOB | 04/05/2024 |
2.6419
-0.0139
|
2.7128
-0.0141
|
BAM | 04/05/2024 |
10.0775
-0.0096
|
10.2896
0.0251
|
BWP | 04/05/2024 |
1.3533
0.0058
|
1.3734
0.0060
|
BRL | 04/05/2024 |
3.5936
0.0154
|
3.6902
0.0216
|
BND | 04/05/2024 |
13.5583
-0.0084
|
13.8384
0.0157
|
BIF | 04/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
VUV | 04/05/2024 |
0.1471
-0.0002
|
0.1578
-0.0002
|
BTN | 04/05/2024 |
0.2202
-0.0011
|
0.2234
-0.0009
|
VEF | 04/05/2024 |
0.5026
-0.0037
|
0.5099
-0.0037
|
VND | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 04/05/2024 |
0.0300
0.0000
|
0.0307
0.0001
|
HTG | 04/05/2024 |
0.1382
-0.0008
|
0.1399
-0.0008
|
GYD | 04/05/2024 |
0.0879
-0.0005
|
0.0890
-0.0005
|
GMD | 04/05/2024 |
0.2876
-0.0015
|
0.2911
-0.0015
|
GHS | 04/05/2024 |
1.3296
-0.0148
|
1.3554
-0.0180
|
GTQ | 04/05/2024 |
2.3626
-0.0124
|
2.3972
-0.0124
|
GNF | 04/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 04/05/2024 |
23.0196
-0.0288
|
23.5173
0.0446
|
HNL | 04/05/2024 |
0.7458
-0.0039
|
0.7548
-0.0039
|
HKD | 04/05/2024 |
2.3521
-0.0103
|
2.3832
-0.0112
|
DJF | 04/05/2024 |
0.1035
-0.0005
|
0.1048
-0.0005
|
DOP | 04/05/2024 |
0.3157
-0.0017
|
0.3216
-0.0018
|
EGP | 04/05/2024 |
0.3829
-0.0020
|
0.3886
-0.0020
|
ZWL | 04/05/2024 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 04/05/2024 |
1.8309
-0.0047
|
1.8530
-0.0046
|
INR | 04/05/2024 |
0.2202
-0.0011
|
0.2234
-0.0009
|
IDR | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 04/05/2024 |
25.8982
-0.1364
|
26.2851
-0.1362
|
IQD | 04/05/2024 |
0.0140
-0.0001
|
0.0142
-0.0001
|
IRR | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 04/05/2024 |
0.0734
-0.0004
|
0.0744
-0.0004
|
CVE | 04/05/2024 |
0.1787
-0.0002
|
0.1825
0.0004
|
KYD | 04/05/2024 |
22.0653
-0.1162
|
22.3318
-0.1157
|
KHR | 04/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
QAR | 04/05/2024 |
5.0516
-0.0266
|
5.1126
-0.0265
|
KES | 04/05/2024 |
0.1362
-0.0002
|
0.1389
-0.0002
|
KGS | 04/05/2024 |
0.2073
-0.0011
|
0.2098
-0.0011
|
COP | 04/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 04/05/2024 |
0.0401
0.0000
|
0.0409
0.0001
|
CDF | 04/05/2024 |
0.0065
0.0000
|
0.0069
0.0000
|
KRW | 04/05/2024 |
0.0136
0.0001
|
0.0138
0.0002
|
CRC | 04/05/2024 |
0.0359
-0.0003
|
0.0369
-0.0003
|
KWD | 04/05/2024 |
59.7801
-0.2292
|
60.6205
-0.2268
|
ANG | 04/05/2024 |
10.2725
-0.0541
|
10.3966
-0.0539
|
LAK | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 04/05/2024 |
0.9881
-0.0001
|
1.0121
0.0001
|
LRD | 04/05/2024 |
0.0955
-0.0005
|
0.0967
-0.0005
|
LBP | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 04/05/2024 |
3.7839
-0.0199
|
3.8296
-0.0198
|
MUR | 04/05/2024 |
0.3933
-0.0016
|
0.4032
-0.0013
|
MRO | 04/05/2024 |
0.0462
-0.0006
|
0.0468
-0.0006
|
MGA | 04/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MOP | 04/05/2024 |
2.2830
-0.0107
|
2.3152
-0.0106
|
MKD | 04/05/2024 |
0.3199
-0.0017
|
0.3238
-0.0017
|
MWK | 04/05/2024 |
0.0105
-0.0001
|
0.0108
-0.0001
|
MYR | 04/05/2024 |
3.8670
-0.0021
|
3.9353
-0.0046
|
MVR | 04/05/2024 |
1.1863
-0.0062
|
1.2069
-0.0063
|
MXN | 04/05/2024 |
1.0814
-0.0099
|
1.1063
-0.0008
|
MZN | 04/05/2024 |
0.2906
-0.0015
|
0.2941
-0.0015
|
MNT | 04/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
MMK | 04/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
NPR | 04/05/2024 |
0.1376
-0.0007
|
0.1396
-0.0006
|
NGN | 04/05/2024 |
0.0131
-0.0003
|
0.0133
-0.0003
|
NIO | 04/05/2024 |
0.5021
-0.0026
|
0.5081
-0.0026
|
NZD | 04/05/2024 |
10.9389
0.0108
|
11.2608
0.0932
|
XPF | 04/05/2024 |
0.1652
-0.0001
|
0.1686
0.0004
|
AED | 04/05/2024 |
5.0055
-0.0264
|
5.0678
-0.0263
|
OMR | 04/05/2024 |
47.7541
-0.2516
|
48.3499
-0.2505
|
PKR | 04/05/2024 |
0.0660
-0.0003
|
0.0669
-0.0003
|
PAB | 04/05/2024 |
18.3878
-0.0969
|
18.6098
-0.0964
|
PGK | 04/05/2024 |
4.6889
-0.0284
|
4.8851
-0.0291
|
PYG | 04/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 04/05/2024 |
4.9521
0.0250
|
5.0121
0.0257
|
RWF | 04/05/2024 |
0.0141
-0.0001
|
0.0145
-0.0001
|
RON | 04/05/2024 |
3.9570
-0.0048
|
4.0483
0.0112
|
SVC | 04/05/2024 |
2.1015
-0.0111
|
2.1268
-0.0110
|
WST | 04/05/2024 |
6.4872
-0.0064
|
6.9284
-0.0078
|
STD | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 04/05/2024 |
4.9021
-0.0260
|
4.9626
-0.0257
|
SZL | 04/05/2024 |
0.9881
-0.0001
|
1.0121
0.0001
|
SHP | 04/05/2024 |
23.0196
-0.0288
|
23.5173
0.0446
|
SCR | 04/05/2024 |
1.2821
-0.0195
|
1.2976
-0.0196
|
RSD | 04/05/2024 |
0.1691
0.0003
|
0.1714
0.0003
|
SYP | 04/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SBD | 04/05/2024 |
2.0999
-0.0055
|
2.2648
-0.0061
|
SOS | 04/05/2024 |
0.0324
-0.0002
|
0.0328
-0.0002
|
SDG | 04/05/2024 |
0.0305
-0.0002
|
0.0311
-0.0002
|
SRD | 04/05/2024 |
0.5379
-0.0027
|
0.5572
-0.0028
|
SLL | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 04/05/2024 |
1.6850
-0.0080
|
1.7054
-0.0079
|
THB | 04/05/2024 |
0.4985
0.0000
|
0.5103
0.0016
|
TWD | 04/05/2024 |
0.5694
-0.0004
|
0.5766
-0.0006
|
TZS | 04/05/2024 |
0.0071
0.0000
|
0.0073
-0.0001
|
TOP | 04/05/2024 |
7.5601
-0.0232
|
8.0143
-0.0247
|
TTD | 04/05/2024 |
2.7443
-0.0099
|
2.7774
-0.0097
|
TND | 04/05/2024 |
5.8616
-0.0122
|
5.9533
-0.0118
|
TMT | 04/05/2024 |
5.2672
-0.0277
|
5.3308
-0.0276
|
TRY | 04/05/2024 |
0.5649
-0.0048
|
0.5774
-0.0020
|
UGX | 04/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 04/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 04/05/2024 |
0.4829
-0.0011
|
0.4887
-0.0010
|
FJD | 04/05/2024 |
7.9766
-0.0124
|
8.2404
-0.0128
|
PHP | 04/05/2024 |
0.3216
0.0000
|
0.3256
0.0001
|
FKP | 04/05/2024 |
23.0196
-0.0288
|
23.5173
0.0446
|
HRK | 04/05/2024 |
2.6160
-0.0025
|
2.6710
0.0065
|
CLP | 04/05/2024 |
0.0196
0.0003
|
0.0199
0.0003
|
LKR | 04/05/2024 |
0.0619
-0.0003
|
0.0627
-0.0004
|
ERN | 04/05/2024 |
1.2259
-0.0065
|
1.2407
-0.0064
|
ETB | 04/05/2024 |
0.3198
-0.0017
|
0.3269
-0.0017
|
ZAR | 04/05/2024 |
0.9881
-0.0001
|
1.0121
0.0001
|
SSP | 04/05/2024 |
0.0115
-0.0001
|
0.0119
-0.0001
|
JMD | 04/05/2024 |
0.1186
-0.0002
|
0.1201
-0.0002
|
More currencies
Updated
Mastercard to namibian dollar exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 02/05/2024 |
18.3878
-0.0969
|
18.6282
-0.0781
|
EUR | 02/05/2024 |
19.6749
-0.0463
|
20.1446
0.0634
|
RUB | 02/05/2024 |
0.1966
-0.0013
|
0.2038
-0.0012
|
GBP | 02/05/2024 |
22.9829
-0.0656
|
23.5405
0.0585
|
CHF | 02/05/2024 |
20.1466
0.0785
|
20.6864
0.1234
|
PLN | 02/05/2024 |
4.5385
-0.0108
|
4.6665
0.0159
|
JPY | 02/05/2024 |
0.1194
0.0018
|
0.1227
0.0010
|
UAH | 02/05/2024 |
0.4667
-0.0008
|
0.4728
-0.0003
|
CAD | 02/05/2024 |
13.4158
-0.0022
|
13.6892
0.0270
|
AUD | 02/05/2024 |
12.0256
0.0439
|
12.3896
0.1333
|
GEL | 02/05/2024 |
6.9335
-0.0260
|
7.0295
-0.0295
|
MDL | 02/05/2024 |
1.0402
-0.0083
|
1.0570
-0.0077
|
CNY | 02/05/2024 |
2.5397
-0.0134
|
2.5729
-0.0108
|
DKK | 02/05/2024 |
2.6383
-0.0061
|
2.7005
0.0085
|
NOK | 02/05/2024 |
1.6656
0.0035
|
1.7247
0.0243
|
SEK | 02/05/2024 |
1.6864
0.0081
|
1.7356
0.0172
|
BYN | 02/05/2024 |
5.6986
-0.0146
|
5.7731
-0.0086
|
CZK | 02/05/2024 |
0.7868
0.0016
|
0.8063
0.0047
|
ISK | 02/05/2024 |
0.1310
-0.0008
|
0.1328
-0.0006
|
ILS | 02/05/2024 |
4.9187
0.0163
|
5.0423
0.0022
|
KZT | 02/05/2024 |
0.0414
-0.0003
|
0.0420
-0.0002
|
HUF | 02/05/2024 |
0.0505
0.0000
|
0.0518
0.0003
|
SGD | 02/05/2024 |
13.5413
0.0015
|
13.8520
0.0589
|
AZN | 02/05/2024 |
10.8163
-0.0570
|
10.9578
-0.0459
|
ALL | 02/05/2024 |
0.1963
0.0000
|
0.2004
0.0002
|
DZD | 02/05/2024 |
0.1367
-0.0005
|
0.1389
-0.0004
|
XCD | 02/05/2024 |
6.8402
-0.0360
|
6.9296
-0.0290
|
AOA | 02/05/2024 |
0.0218
-0.0001
|
0.0221
-0.0001
|
ARS | 02/05/2024 |
0.0185
-0.0005
|
0.0212
-0.0001
|
AMD | 02/05/2024 |
0.0476
-0.0003
|
0.0482
-0.0002
|
AWG | 02/05/2024 |
10.2725
-0.0541
|
10.4068
-0.0436
|
AFN | 02/05/2024 |
0.2545
-0.0013
|
0.2578
-0.0011
|
BSD | 02/05/2024 |
18.3878
-0.0969
|
18.6282
-0.0781
|
BDT | 02/05/2024 |
0.1672
-0.0009
|
0.1701
-0.0007
|
BBD | 02/05/2024 |
9.2401
-0.0487
|
9.3609
-0.0392
|
BHD | 02/05/2024 |
48.7688
-0.2569
|
49.5326
-0.2076
|
BZD | 02/05/2024 |
9.1939
-0.0484
|
9.3141
-0.0390
|
BMD | 02/05/2024 |
18.3878
-0.0969
|
18.6282
-0.0781
|
XOF | 02/05/2024 |
0.0300
-0.0001
|
0.0306
0.0000
|
BGN | 02/05/2024 |
10.0469
-0.0365
|
10.1849
-0.0824
|
BOB | 02/05/2024 |
2.6804
-0.0141
|
2.7155
-0.0114
|
BAM | 02/05/2024 |
10.0596
-0.0237
|
10.2924
0.0278
|
BWP | 02/05/2024 |
1.3011
-0.0465
|
1.3215
-0.0458
|
BRL | 02/05/2024 |
3.5928
0.0343
|
3.6938
0.0266
|
BND | 02/05/2024 |
13.5413
0.0015
|
13.8520
0.0589
|
BIF | 02/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
VUV | 02/05/2024 |
0.1538
-0.0002
|
0.1565
0.0000
|
BTN | 02/05/2024 |
0.2203
-0.0011
|
0.2233
-0.0009
|
VND | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 02/05/2024 |
0.0300
-0.0001
|
0.0307
0.0001
|
HTG | 02/05/2024 |
0.1382
-0.0008
|
0.1400
-0.0007
|
GYD | 02/05/2024 |
0.0877
-0.0006
|
0.0892
-0.0002
|
GMD | 02/05/2024 |
0.2739
-0.0014
|
0.2774
-0.0012
|
GHS | 02/05/2024 |
1.3296
-0.0099
|
1.3567
-0.0087
|
GTQ | 02/05/2024 |
2.3626
-0.0124
|
2.3996
-0.0101
|
GNF | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 02/05/2024 |
22.9829
-0.0656
|
23.5405
0.0585
|
HNL | 02/05/2024 |
0.7432
-0.0039
|
0.7552
-0.0032
|
HKD | 02/05/2024 |
2.3521
-0.0105
|
2.3855
-0.0082
|
DJF | 02/05/2024 |
0.1035
-0.0005
|
0.1049
-0.0004
|
DOP | 02/05/2024 |
0.3179
-0.0012
|
0.3222
-0.0009
|
EGP | 02/05/2024 |
0.3831
-0.0024
|
0.3890
-0.0022
|
ZWL | 02/05/2024 |
1.3549
-0.0206
|
1.3762
-0.0199
|
MAD | 02/05/2024 |
1.8297
-0.0020
|
1.8546
-0.0001
|
INR | 02/05/2024 |
0.2203
-0.0010
|
0.2236
-0.0006
|
IDR | 02/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 02/05/2024 |
25.8986
-0.1364
|
26.3109
-0.1102
|
IQD | 02/05/2024 |
0.0140
-0.0001
|
0.0142
-0.0001
|
YER | 02/05/2024 |
0.0736
-0.0004
|
0.0745
-0.0003
|
CVE | 02/05/2024 |
0.1784
-0.0004
|
0.1826
0.0005
|
KYD | 02/05/2024 |
22.0653
-0.1162
|
22.3539
-0.0937
|
KHR | 02/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
QAR | 02/05/2024 |
5.0516
-0.0266
|
5.1176
-0.0214
|
KES | 02/05/2024 |
0.1362
-0.0002
|
0.1390
-0.0001
|
KGS | 02/05/2024 |
0.2073
-0.0011
|
0.2101
-0.0009
|
COP | 02/05/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
KMF | 02/05/2024 |
0.0400
-0.0001
|
0.0409
0.0002
|
CDF | 02/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
KRW | 02/05/2024 |
0.0136
0.0001
|
0.0138
0.0002
|
CRC | 02/05/2024 |
0.0359
-0.0002
|
0.0365
-0.0002
|
CUP | 02/05/2024 |
0.7662
-0.0040
|
0.7762
-0.0033
|
KWD | 02/05/2024 |
59.7646
-0.1779
|
60.6960
-0.1597
|
ANG | 02/05/2024 |
10.2725
-0.0541
|
10.4068
-0.0436
|
LAK | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 02/05/2024 |
0.9871
-0.0011
|
1.0131
0.0011
|
LRD | 02/05/2024 |
0.0949
-0.0004
|
0.0964
-0.0003
|
LBP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 02/05/2024 |
3.7692
-0.0202
|
3.8307
-0.0157
|
MUR | 02/05/2024 |
0.3920
-0.0019
|
0.4004
-0.0018
|
MGA | 02/05/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
MOP | 02/05/2024 |
2.2808
-0.0111
|
2.3175
-0.0083
|
MKD | 02/05/2024 |
0.3199
-0.0017
|
0.3241
-0.0014
|
MWK | 02/05/2024 |
0.0106
-0.0001
|
0.0108
0.0000
|
MYR | 02/05/2024 |
3.8670
0.0056
|
3.9391
-0.0007
|
MVR | 02/05/2024 |
1.1925
-0.0063
|
1.2096
-0.0051
|
MXN | 02/05/2024 |
1.0855
0.0043
|
1.1068
0.0002
|
MZN | 02/05/2024 |
0.2882
-0.0004
|
0.2927
-0.0003
|
MNT | 02/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
MMK | 02/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
NPR | 02/05/2024 |
0.1377
-0.0007
|
0.1398
-0.0004
|
NGN | 02/05/2024 |
0.0131
-0.0003
|
0.0133
-0.0002
|
NIO | 02/05/2024 |
0.5013
-0.0028
|
0.5096
-0.0019
|
NZD | 02/05/2024 |
10.9168
0.0257
|
11.2682
0.1361
|
XPF | 02/05/2024 |
0.1649
-0.0004
|
0.1682
-0.0001
|
AED | 02/05/2024 |
5.0055
-0.0264
|
5.0728
-0.0211
|
OMR | 02/05/2024 |
47.7332
-0.2428
|
48.4190
-0.2117
|
PKR | 02/05/2024 |
0.0660
-0.0003
|
0.0670
-0.0003
|
PAB | 02/05/2024 |
18.3878
-0.0969
|
18.6282
-0.0781
|
PGK | 02/05/2024 |
4.8268
-0.0291
|
4.8899
-0.0242
|
PYG | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
PEN | 02/05/2024 |
4.8950
-0.0106
|
5.0280
0.0397
|
RWF | 02/05/2024 |
0.0141
-0.0001
|
0.0145
-0.0001
|
RON | 02/05/2024 |
3.9532
-0.0085
|
4.0505
0.0144
|
SVC | 02/05/2024 |
2.1015
-0.0111
|
2.1289
-0.0089
|
WST | 02/05/2024 |
6.7663
-0.0088
|
6.8878
-0.0017
|
SAR | 02/05/2024 |
4.9021
-0.0260
|
4.9673
-0.0207
|
SZL | 02/05/2024 |
0.9871
-0.0014
|
1.0131
0.0011
|
SHP | 02/05/2024 |
22.9829
-0.0656
|
23.5405
0.0585
|
SCR | 02/05/2024 |
1.2791
-0.0166
|
1.2958
-0.0154
|
RSD | 02/05/2024 |
0.1689
0.0002
|
0.1717
0.0005
|
SBD | 02/05/2024 |
2.2563
-0.0119
|
2.3099
-0.0097
|
SOS | 02/05/2024 |
0.0321
-0.0002
|
0.0327
-0.0001
|
SDG | 02/05/2024 |
0.0411
-0.0002
|
0.0418
-0.0002
|
SRD | 02/05/2024 |
0.5432
-0.0029
|
0.5522
-0.0021
|
TJS | 02/05/2024 |
1.6850
-0.0080
|
1.7070
-0.0062
|
THB | 02/05/2024 |
0.4981
0.0010
|
0.5106
0.0027
|
TWD | 02/05/2024 |
0.5686
-0.0009
|
0.5779
0.0005
|
TZS | 02/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
TOP | 02/05/2024 |
7.9999
-0.0236
|
8.1536
-0.0155
|
TTD | 02/05/2024 |
2.7408
-0.0077
|
2.7766
-0.0049
|
TND | 02/05/2024 |
5.8616
-0.0122
|
5.9591
-0.0059
|
TMT | 02/05/2024 |
5.2468
-0.0271
|
5.3293
-0.0229
|
TRY | 02/05/2024 |
0.5649
-0.0026
|
0.5806
-0.0010
|
UGX | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 02/05/2024 |
0.4810
-0.0010
|
0.4878
-0.0004
|
FJD | 02/05/2024 |
8.2782
-0.0288
|
8.4013
-0.0090
|
PHP | 02/05/2024 |
0.3196
-0.0004
|
0.3265
0.0010
|
FKP | 02/05/2024 |
22.9829
-0.0656
|
23.5405
0.0585
|
CLP | 02/05/2024 |
0.0193
0.0000
|
0.0199
0.0003
|
LKR | 02/05/2024 |
0.0618
-0.0003
|
0.0628
-0.0003
|
ETB | 02/05/2024 |
0.3176
-0.0017
|
0.3273
-0.0014
|
ZAR | 02/05/2024 |
0.9871
-0.0011
|
1.0131
0.0011
|
SSP | 02/05/2024 |
0.0116
-0.0001
|
0.0118
0.0000
|
JMD | 02/05/2024 |
0.1174
-0.0009
|
0.1189
-0.0008
|
More currencies
Updated