Visa exchange rates to namibian dollar for today

Visa to namibian dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	06/11/2025	17.3850 0.0977	17.5849 0.0299
EUR	euro	06/11/2025	19.9371 0.1051	20.2226 -0.0270
RUB	russian ruble	06/11/2025	0.2137 0.0006	0.2189 0.0008
GBP	british pound	06/11/2025	22.6126 0.1270	22.9624 -0.1277
CHF	swiss franc	06/11/2025	21.3917 0.0782	21.7743 0.0076
PLN	polish zloty	06/11/2025	4.6779 0.0282	4.7545 -0.0055
JPY	japanese yen	06/11/2025	0.1126 0.0007	0.1150 0.0005
UAH	ukrainian hryvnia	06/11/2025	0.4132 0.0020	0.4180 0.0004
CAD	canadian dollar	06/11/2025	12.2923 0.0422	12.4751 -0.0186
AUD	australian dollar	06/11/2025	11.2237 0.0233	11.4583 -0.0296
GEL	georgian lari	06/11/2025	6.3518 0.0403	6.5689 0.0161
MDL	moldovan leu	06/11/2025	1.0227 -0.0003	1.0344 -0.0043
CNY	chinese yuan	06/11/2025	2.4379 0.0126	2.4672 0.0031
DKK	danish krone	06/11/2025	2.6704 0.0140	2.7087 -0.0037
NOK	norwegian krone	06/11/2025	1.6933 0.0059	1.7269 -0.0139
SEK	swedish krona	06/11/2025	1.8091 0.0093	1.8426 -0.0119
BYN	new belarusian ruble	06/11/2025	5.8388 0.0277	5.9059 0.0049
CZK	czech koruna	06/11/2025	0.8171 0.0045	0.8313 -0.0020
ISK	iceland krona	06/11/2025	0.1357 0.0002	0.1375 -0.0004
SKK	Slovak koruna	06/11/2025	0.6618 0.0035	0.6713 -0.0009
ILS	israeli shekel	06/11/2025	5.2908 0.0209	5.4117 0.0248
KZT	kazakhstan tenge	06/11/2025	0.0331 0.0002	0.0335 0.0000
HUF	hungarian forint	06/11/2025	0.0513 0.0003	0.0523 0.0000
LVL	latvian lat	06/11/2025	28.3679 0.1495	28.7742 -0.0384
LTL	lithuanian lita	06/11/2025	5.7742 0.0305	5.8569 -0.0078
SGD	singapore dollar	06/11/2025	13.2801 0.0726	13.4719 0.0023
AZN	azerbaijani manat	06/11/2025	10.1964 0.0573	10.3746 0.0177
ALL	albanian lek	06/11/2025	0.2070 0.0022	0.2104 0.0009
DZD	algerian dinar	06/11/2025	0.1330 0.0006	0.1345 0.0001
XCD	east caribbean dollar	06/11/2025	6.4672 0.0363	6.5416 0.0111
AOA	angolan kwanza	06/11/2025	0.0191 0.0001	0.0193 0.0000
ARS	argentine peso	06/11/2025	0.0120 0.0003	0.0127 0.0001
AMD	armenian dram	06/11/2025	0.0451 0.0001	0.0462 0.0001
AWG	aruban guilder	06/11/2025	9.7123 0.0546	9.8240 0.0167
AFN	the afghanistan afghani	06/11/2025	0.2618 0.0013	0.2648 0.0003
BSD	bahamian dollar	06/11/2025	17.3850 0.0977	17.5849 0.0299
BDT	bangladesh taka	06/11/2025	0.1420 0.0008	0.1448 0.0002
BBD	barbadian dollar	06/11/2025	8.7362 0.0491	8.8366 0.0150
BHD	bahraini dinar	06/11/2025	46.1139 0.2591	46.6443 0.0794
BZD	belize dollar	06/11/2025	8.6925 0.0488	8.7924 0.0150
BMD	bermudian dollar	06/11/2025	17.3850 0.0977	17.5849 0.0299
XOF	cfa franc bceao	06/11/2025	0.0304 0.0002	0.0308 0.0000
BGN	bulgarian lev	06/11/2025	10.1937 0.0537	10.3397 -0.0138
BOB	bolivian boliviano	06/11/2025	2.4978 0.0140	2.5634 0.0044
BAM	convertible mark	06/11/2025	10.1937 0.0537	10.3397 -0.0138
BWP	botswana pula	06/11/2025	1.1996 0.0085	1.4085 0.0024
BRL	brazilian real	06/11/2025	3.2159 0.0160	3.2852 0.0209
BND	brunei dollar	06/11/2025	13.2801 0.0726	13.4719 0.0023
BIF	burundi franc	06/11/2025	0.0059 0.0001	0.0060 0.0000
VUV	vanuatu vatu	06/11/2025	0.1382 0.0005	0.1482 0.0000
BTN	bhutanese ngultrum	06/11/2025	0.1961 0.0011	0.1986 -0.0001
VEF	venezuelan bolivar	06/11/2025	0.0764 0.0000	0.0775 -0.0003
VND	vietnam dong	06/11/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	06/11/2025	0.0304 0.0002	0.0308 0.0000
HTG	haitian gourde	06/11/2025	0.1324 0.0008	0.1339 0.0003
GYD	guyanese dollar	06/11/2025	0.0829 0.0005	0.0838 0.0001
GMD	gambian dalasi	06/11/2025	0.2415 -0.0006	0.2443 -0.0015
GHS	ghanaian cedi	06/11/2025	1.5877 0.0089	1.6163 -0.0017
GTQ	guatemala quetzal	06/11/2025	2.2651 0.0127	2.2981 0.0039
GNF	guinea franc	06/11/2025	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	06/11/2025	22.6126 0.1270	22.9624 -0.1277
HNL	honduras lempira	06/11/2025	0.6639 0.0046	0.6715 0.0021
HKD	hong kong dollar	06/11/2025	2.2355 0.0121	2.2623 0.0031
DJF	djibouti franc	06/11/2025	0.0979 0.0006	0.0990 0.0002
DOP	dominican peso	06/11/2025	0.2692 0.0016	0.2742 0.0006
EGP	egyptian pound	06/11/2025	0.3661 0.0018	0.3714 0.0003
ZWL	zimbabwe dollar	06/11/2025	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	06/11/2025	1.8716 0.0095	1.8931 0.0022
INR	indian rupee	06/11/2025	0.1961 0.0011	0.1986 -0.0001
IDR	indonesian rupiah	06/11/2025	0.0010 0.0000	0.0011 0.0000
JOD	jordanian dinar	06/11/2025	24.4858 0.1376	24.8374 0.0423
IQD	iraqi dinar	06/11/2025	0.0133 0.0001	0.0134 0.0000
IRR	iran rial	06/11/2025	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	06/11/2025	0.0694 0.0004	0.0703 0.0001
CVE	cape verdsky escudos	06/11/2025	0.1808 0.0009	0.1834 -0.0002
KYD	cayman islands dollar	06/11/2025	20.8619 0.1172	21.1019 0.0359
KHR	cambodian riel	06/11/2025	0.0043 0.0000	0.0044 0.0000
QAR	qatar rial	06/11/2025	4.7680 0.0278	4.8249 0.0082
KES	kenyan shilling	06/11/2025	0.1344 0.0011	0.1363 0.0000
KGS	kyrgyzstani som	06/11/2025	0.1988 0.0011	0.2011 0.0003
COP	colombian peso	06/11/2025	0.0045 0.0000	0.0045 0.0000
KMF	comorian franc	06/11/2025	0.0405 0.0002	0.0411 -0.0001
CDF	congolese franc	06/11/2025	0.0079 0.0000	0.0080 0.0000
KRW	south korean won	06/11/2025	0.0121 0.0000	0.0122 0.0000
CRC	costa rica colon	06/11/2025	0.0344 0.0001	0.0351 -0.0001
KWD	kuwaiti dinar	06/11/2025	56.5752 0.3490	57.2425 0.0919
LAK	lao kip	06/11/2025	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	06/11/2025	0.9886 0.0039	1.0115 -0.0040
LRD	liberian dollar	06/11/2025	0.0955 0.0005	0.0966 0.0002
LBP	lebanese pound	06/11/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	06/11/2025	3.1855 0.0131	3.2221 0.0006
MUR	mauritius rupee	06/11/2025	0.3752 0.0008	0.3806 -0.0011
MRO	mauritania ougulya	06/11/2025	0.0437 0.0002	0.0442 0.0001
MGA	malagasy ariary	06/11/2025	0.0039 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	06/11/2025	2.1686 0.0119	2.1979 0.0034
MKD	macedonian denar	06/11/2025	0.3247 0.0018	0.3285 0.0006
MWK	malawian kwacha	06/11/2025	0.0099 0.0001	0.0102 0.0000
MYR	malaysian ringgit	06/11/2025	4.1319 0.0247	4.2004 0.0097
MVR	maldivian rufiyaa	06/11/2025	1.1216 0.0063	1.1404 0.0019
MXN	mexican peso	06/11/2025	0.9349 0.0062	0.9472 -0.0043
MZN	mozambican metical	06/11/2025	0.2748 0.0015	0.2779 0.0005
MNT	mongolian tugrik	06/11/2025	0.0049 0.0000	0.0049 0.0000
MMK	myanmar kyat	06/11/2025	0.0048 0.0000	0.0048 0.0000
NPR	nepalese rupee	06/11/2025	0.1225 0.0007	0.1241 -0.0001
NGN	nigerian naira	06/11/2025	0.0121 0.0001	0.0122 0.0000
NIO	nicaragua cordoba	06/11/2025	0.4747 0.0027	0.4801 0.0008
NZD	new zealand dollar	06/11/2025	9.7860 0.0446	9.9671 -0.0673
XPF	pacific franc	06/11/2025	0.1671 0.0009	0.1695 -0.0002
AED	uae dirham	06/11/2025	4.7324 0.0266	4.7890 0.0082
OMR	omani rial	06/11/2025	45.1522 0.2549	45.6775 0.0790
PKR	pakistani rupee	06/11/2025	0.0619 0.0003	0.0627 0.0001
PAB	panama balboa	06/11/2025	17.3850 0.0977	17.5849 0.0299
PGK	new guinean kina	06/11/2025	3.9951 0.0224	4.1729 0.0071
PYG	paraguayan guarani	06/11/2025	0.0025 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	06/11/2025	5.1548 0.0477	5.2193 0.0301
RWF	rwanda franc	06/11/2025	0.0119 0.0001	0.0122 0.0000
RON	romanian leu	06/11/2025	3.9154 0.0208	3.9790 -0.0046
SVC	salvadoran colon	06/11/2025	1.9869 0.0112	2.0097 0.0034
WST	samoa tala	06/11/2025	6.0230 0.0001	6.4352 -0.0233
STD	good sao tome and principe	06/11/2025	0.0008 0.0000	0.0008 0.0000
SAR	saudi arabian riyal	06/11/2025	4.6349 0.0260	4.6894 0.0080
SZL	swaziland lilageni	06/11/2025	0.9886 0.0039	1.0115 -0.0040
SHP	saint helena pound	06/11/2025	22.6126 0.1270	22.9624 -0.1277
SCR	seychelles rupee	06/11/2025	1.1941 0.0229	1.2078 0.0185
RSD	serbian dinar	06/11/2025	0.1701 0.0009	0.1724 0.0002
SYP	syrian pound	06/11/2025	0.0027 0.0000	0.0027 0.0000
SBD	solomon islands dollar	06/11/2025	2.0549 0.0115	2.2104 0.0038
SOS	somali shilling	06/11/2025	0.0306 0.0002	0.0310 0.0001
SDG	sudanese pound	06/11/2025	0.0288 0.0002	0.0293 0.0000
SRD	surinamese dollar	06/11/2025	0.4347 0.0024	0.4454 0.0008
SLL	sierra leone leone	06/11/2025	0.0008 0.0000	0.0008 0.0000
TJS	tajik somoni	06/11/2025	1.8743 0.0102	1.8958 0.0029
THB	thai baht	06/11/2025	0.5324 0.0031	0.5426 0.0004
TWD	taiwan dollar	06/11/2025	0.5623 0.0034	0.5693 0.0012
TZS	tanzanian shilling	06/11/2025	0.0070 0.0000	0.0072 0.0000
TOP	tonga pa'ang	06/11/2025	7.0192 0.0066	7.4428 -0.0207
TTD	trinidad and tobago dollar	06/11/2025	2.5827 0.0127	2.6124 0.0027
TND	tunisian dinar	06/11/2025	5.8634 0.0191	5.9509 -0.0040
TMT	new manat	06/11/2025	4.9799 0.0280	5.0372 0.0086
TRY	turkish lira	06/11/2025	0.4126 0.0023	0.4227 0.0031
UGX	ugandan shilling	06/11/2025	0.0050 0.0000	0.0050 0.0000
UZS	uzbekistan sum	06/11/2025	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	06/11/2025	0.4367 0.0025	0.4418 0.0008
FJD	fijian dollar	06/11/2025	7.4286 0.0089	7.7250 -0.0202
PHP	philippine peso	06/11/2025	0.2959 0.0009	0.2998 0.0001
FKP	falkland islands	06/11/2025	22.6126 0.1270	22.9624 -0.1277
HRK	croatian kuna	06/11/2025	2.6461 0.0140	2.6840 -0.0036
CLP	chilean peso	06/11/2025	0.0184 0.0002	0.0186 0.0001
LKR	sri lanka rupee	06/11/2025	0.0571 0.0003	0.0577 0.0001
ERN	the eritrean nakfa	06/11/2025	1.1590 0.0065	1.1723 0.0020
ETB	ethiopian birr	06/11/2025	0.1125 0.0006	0.1149 0.0002
ZAR	south african rand	06/11/2025	0.9886 0.0039	1.0115 -0.0040
SSP	south sudanese pound	06/11/2025	0.0037 0.0000	0.0039 0.0000
JMD	jamaican dollar	06/11/2025	0.1093 0.0014	0.1106 0.0009

More currencies Updated 00:16 UTC

Mastercard to namibian dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/11/2025	17.2381 0.0000	17.4022 0.0000
EUR	euro	04/11/2025	19.7687 0.0000	20.0125 0.0000
RUB	russian ruble	04/11/2025	0.2118 0.0000	0.2166 0.0000
GBP	british pound	04/11/2025	22.4216 0.0000	22.7203 0.0000
CHF	swiss franc	04/11/2025	21.2110 0.0000	21.5481 0.0000
PLN	polish zloty	04/11/2025	4.6365 0.0000	4.7047 0.0000
JPY	japanese yen	04/11/2025	0.1117 0.0000	0.1138 0.0000
UAH	ukrainian hryvnia	04/11/2025	0.4098 0.0000	0.4137 0.0000
CAD	canadian dollar	04/11/2025	12.1884 0.0000	12.3613 0.0000
AUD	australian dollar	04/11/2025	11.1289 0.0000	11.3393 0.0000
GEL	georgian lari	04/11/2025	6.4393 0.0000	6.5006 0.0000
MDL	moldovan leu	02/11/2025	1.0168 0.0000	1.0293 0.0000
CNY	chinese yuan	02/11/2025	2.4197 0.0000	2.4441 0.0000
DKK	danish krone	02/11/2025	2.6558 0.0000	2.6902 0.0000
NOK	norwegian krone	02/11/2025	1.6904 0.0000	1.7258 0.0000
SEK	swedish krona	02/11/2025	1.8098 0.0000	1.8390 0.0000
BYN	new belarusian ruble	02/11/2025	5.7896 0.0000	5.8448 0.0000
CZK	czech koruna	30/10/2025	0.8153 0.0000	0.8289 0.0000
ISK	iceland krona	30/10/2025	0.1382 0.0000	0.1396 0.0000
ILS	israeli shekel	30/10/2025	5.2835 0.0000	5.3785 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0325 0.0000	0.0329 0.0000
HUF	hungarian forint	30/10/2025	0.0511 0.0000	0.0520 0.0000
SGD	singapore dollar	30/10/2025	13.2306 0.0000	13.4018 0.0000
AZN	azerbaijani manat	30/10/2025	10.1401 0.0000	10.2366 0.0000
ALL	albanian lek	30/10/2025	0.2044 0.0000	0.2083 0.0000
DZD	algerian dinar	30/10/2025	0.1326 0.0000	0.1339 0.0000
XCD	east caribbean dollar	30/10/2025	6.4125 0.0000	6.4735 0.0000
AOA	angolan kwanza	30/10/2025	0.0188 0.0000	0.0190 0.0000
ARS	argentine peso	30/10/2025	0.0119 0.0000	0.0126 0.0000
AMD	armenian dram	30/10/2025	0.0454 0.0000	0.0458 0.0000
AWG	aruban guilder	30/10/2025	9.6302 0.0000	9.7219 0.0000
AFN	the afghanistan afghani	30/10/2025	0.2588 0.0000	0.2613 0.0000
BSD	bahamian dollar	30/10/2025	17.2381 0.0000	17.4022 0.0000
BDT	bangladesh taka	30/10/2025	0.1405 0.0000	0.1430 0.0000
BBD	barbadian dollar	30/10/2025	8.6624 0.0000	8.7448 0.0000
BHD	bahraini dinar	30/10/2025	45.7196 0.0000	46.2726 0.0000
BZD	belize dollar	30/10/2025	8.6191 0.0000	8.7011 0.0000
BMD	bermudian dollar	30/10/2025	17.2381 0.0000	17.4022 0.0000
XOF	cfa franc bceao	30/10/2025	0.0303 0.0000	0.0307 0.0000
BGN	bulgarian lev	30/10/2025	10.1556 0.0000	10.3025 0.0000
BOB	bolivian boliviano	30/10/2025	2.5129 0.0000	2.5368 0.0000
BAM	convertible mark	30/10/2025	10.1543 0.0000	10.3025 0.0000
BWP	botswana pula	30/10/2025	1.2041 0.0000	1.2187 0.0000
BRL	brazilian real	30/10/2025	3.1917 0.0000	3.2404 0.0000
BND	brunei dollar	30/10/2025	13.2306 0.0000	13.4018 0.0000
BIF	burundi franc	30/10/2025	0.0058 0.0000	0.0059 0.0000
VUV	vanuatu vatu	30/10/2025	0.1442 0.0000	0.1462 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.1943 0.0000	0.1962 0.0000
VND	vietnam dong	30/10/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	30/10/2025	0.0303 0.0000	0.0307 0.0000
HTG	haitian gourde	30/10/2025	0.1311 0.0000	0.1323 0.0000
GYD	guyanese dollar	30/10/2025	0.0824 0.0000	0.0832 0.0000
GMD	gambian dalasi	30/10/2025	0.2400 0.0000	0.2423 0.0000
GHS	ghanaian cedi	30/10/2025	1.5743 0.0000	1.6039 0.0000
GTQ	guatemala quetzal	30/10/2025	2.2461 0.0000	2.2738 0.0000
GNF	guinea franc	30/10/2025	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	30/10/2025	22.5716 0.0000	22.9152 0.0000
HNL	honduras lempira	30/10/2025	0.6544 0.0000	0.6626 0.0000
HKD	hong kong dollar	30/10/2025	2.2178 0.0000	2.2405 0.0000
DJF	djibouti franc	30/10/2025	0.0970 0.0000	0.0980 0.0000
DOP	dominican peso	30/10/2025	0.2701 0.0000	0.2728 0.0000
EGP	egyptian pound	30/10/2025	0.3645 0.0000	0.3688 0.0000
MAD	moroccan dirham	30/10/2025	1.8517 0.0000	1.8709 0.0000
INR	indian rupee	30/10/2025	0.1941 0.0000	0.1962 0.0000
IDR	indonesian rupiah	30/10/2025	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	30/10/2025	24.2794 0.0000	24.5792 0.0000
IQD	iraqi dinar	30/10/2025	0.0132 0.0000	0.0133 0.0000
YER	yemen riyal	30/10/2025	0.0690 0.0000	0.0696 0.0000
CVE	cape verdsky escudos	30/10/2025	0.1801 0.0000	0.1827 0.0000
KYD	cayman islands dollar	30/10/2025	20.6857 0.0000	20.8826 0.0000
KHR	cambodian riel	30/10/2025	0.0043 0.0000	0.0043 0.0000
QAR	qatar rial	30/10/2025	4.7357 0.0000	4.7808 0.0000
KES	kenyan shilling	30/10/2025	0.1333 0.0000	0.1350 0.0000
KGS	kyrgyzstani som	30/10/2025	0.1971 0.0000	0.1990 0.0000
COP	colombian peso	30/10/2025	0.0044 0.0000	0.0045 0.0000
KMF	comorian franc	30/10/2025	0.0404 0.0000	0.0410 0.0000
CDF	congolese franc	30/10/2025	0.0075 0.0000	0.0076 0.0000
KRW	south korean won	30/10/2025	0.0121 0.0000	0.0122 0.0000
CRC	costa rica colon	30/10/2025	0.0338 0.0000	0.0349 0.0000
CUP	cuban peso	30/10/2025	0.7183 0.0000	0.7251 0.0000
KWD	kuwaiti dinar	30/10/2025	56.1704 0.0000	56.7827 0.0000
LAK	lao kip	30/10/2025	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	30/10/2025	0.9914 0.0000	1.0095 0.0000
LRD	liberian dollar	30/10/2025	0.0939 0.0000	0.0951 0.0000
LBP	lebanese pound	30/10/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	30/10/2025	3.1666 0.0000	3.2070 0.0000
MUR	mauritius rupee	30/10/2025	0.3731 0.0000	0.3803 0.0000
MGA	malagasy ariary	30/10/2025	0.0038 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	30/10/2025	2.1502 0.0000	2.1742 0.0000
MKD	macedonian denar	30/10/2025	0.3282 0.0000	0.3313 0.0000
MWK	malawian kwacha	30/10/2025	0.0099 0.0000	0.0101 0.0000
MYR	malaysian ringgit	30/10/2025	4.0994 0.0000	4.1612 0.0000
MVR	maldivian rufiyaa	03/11/2025	1.1179 0.0000	1.1286 0.0000
MXN	mexican peso	30/10/2025	0.9299 0.0000	0.9399 0.0000
MZN	mozambican metical	30/10/2025	0.2693 0.0000	0.2728 0.0000
MNT	mongolian tugrik	30/10/2025	0.0048 0.0000	0.0048 0.0000
MMK	myanmar kyat	30/10/2025	0.0047 0.0000	0.0048 0.0000
NPR	nepalese rupee	30/10/2025	0.1213 0.0000	0.1226 0.0000
NGN	nigerian naira	30/10/2025	0.0121 0.0000	0.0122 0.0000
NIO	nicaragua cordoba	30/10/2025	0.4703 0.0000	0.4762 0.0000
NZD	new zealand dollar	03/11/2025	9.7447 0.0000	9.9454 0.0000
XPF	pacific franc	30/10/2025	0.1664 0.0000	0.1689 0.0000
AED	uae dirham	30/10/2025	4.6924 0.0000	4.7388 0.0000
OMR	omani rial	30/10/2025	44.7684 0.0000	45.2005 0.0000
PKR	pakistani rupee	30/10/2025	0.0608 0.0000	0.0616 0.0000
PAB	panama balboa	30/10/2025	17.2381 0.0000	17.4022 0.0000
PGK	new guinean kina	30/10/2025	4.0923 0.0000	4.1313 0.0000
PYG	paraguayan guarani	30/10/2025	0.0024 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	30/10/2025	5.0863 0.0000	5.1648 0.0000
RWF	rwanda franc	30/10/2025	0.0118 0.0000	0.0120 0.0000
RON	romanian leu	30/10/2025	3.9032 0.0000	3.9657 0.0000
SVC	salvadoran colon	30/10/2025	1.9701 0.0000	1.9888 0.0000
WST	samoa tala	30/10/2025	6.2822 0.0000	6.3729 0.0000
SAR	saudi arabian riyal	30/10/2025	4.5963 0.0000	4.6407 0.0000
SZL	swaziland lilageni	02/11/2025	0.9930 0.0000	1.0075 0.0000
SHP	saint helena pound	02/11/2025	22.5923 0.0000	22.8891 0.0000
SCR	seychelles rupee	03/11/2025	1.1678 0.0000	1.1789 0.0000
RSD	serbian dinar	02/11/2025	0.1693 0.0000	0.1715 0.0000
SBD	solomon islands dollar	02/11/2025	2.1627 0.0000	2.1962 0.0000
SOS	somali shilling	02/11/2025	0.0301 0.0000	0.0305 0.0000
SDG	sudanese pound	02/11/2025	0.0385 0.0000	0.0391 0.0000
SRD	surinamese dollar	02/11/2025	0.4338 0.0000	0.4379 0.0000
TJS	tajik somoni	02/11/2025	1.8589 0.0000	1.8766 0.0000
THB	thai baht	02/11/2025	0.5299 0.0000	0.5379 0.0000
TWD	taiwan dollar	02/11/2025	0.5572 0.0000	0.5639 0.0000
TZS	tanzanian shilling	02/11/2025	0.0069 0.0000	0.0071 0.0000
TOP	tonga pa'ang	02/11/2025	7.5083 0.0000	7.6256 0.0000
TTD	trinidad and tobago dollar	02/11/2025	2.5594 0.0000	2.5838 0.0000
TND	tunisian dinar	02/11/2025	5.9095 0.0000	5.9863 0.0000
TMT	new manat	02/11/2025	4.9195 0.0000	4.9792 0.0000
TRY	turkish lira	02/11/2025	0.4074 0.0000	0.4162 0.0000
UGX	ugandan shilling	02/11/2025	0.0049 0.0000	0.0050 0.0000
UZS	uzbekistan sum	02/11/2025	0.0014 0.0000	0.0015 0.0000
UYU	uruguayan peso	02/11/2025	0.4328 0.0000	0.4372 0.0000
FJD	fijian dollar	02/11/2025	7.6604 0.0000	7.7581 0.0000
PHP	philippine peso	02/11/2025	0.2923 0.0000	0.2967 0.0000
FKP	falkland islands	02/11/2025	22.5923 0.0000	22.8891 0.0000
CLP	chilean peso	02/11/2025	0.0183 0.0000	0.0186 0.0000
LKR	sri lanka rupee	02/11/2025	0.0566 0.0000	0.0572 0.0000
ETB	ethiopian birr	02/11/2025	0.1122 0.0000	0.1140 0.0000
ZAR	south african rand	02/11/2025	0.9930 0.0000	1.0075 0.0000
SSP	south sudanese pound	02/11/2025	0.0038 0.0000	0.0038 0.0000
JMD	jamaican dollar	02/11/2025	0.1074 0.0000	0.1084 0.0000

More currencies Updated 04/11