Visa exchange rates to new zealand dollar for today

Visa to new zealand dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	04/05/2024	1.6526 -0.0224	1.6810 -0.0105
EUR	euro	04/05/2024	1.7714 -0.0163	1.8178 0.0025
RUB	russian ruble	04/05/2024	0.0176 -0.0002	0.0184 -0.0001
GBP	british pound	04/05/2024	2.0689 -0.0197	2.1242 0.0018
CHF	swiss franc	04/05/2024	1.8133 -0.0108	1.8667 0.0071
PLN	polish zloty	04/05/2024	0.4084 -0.0038	0.4211 0.0010
JPY	japanese yen	04/05/2024	0.0107 0.0000	0.0111 0.0000
UAH	ukrainian hryvnia	04/05/2024	0.0418 -0.0005	0.0425 -0.0002
CAD	canadian dollar	04/05/2024	1.2067 -0.0120	1.2353 -0.0024
AUD	australian dollar	04/05/2024	1.0840 -0.0070	1.1180 0.0059
GEL	georgian lari	04/05/2024	0.6119 -0.0078	0.6341 -0.0035
MDL	moldovan leu	04/05/2024	0.0939 -0.0015	0.0955 -0.0009
CNY	chinese yuan	04/05/2024	0.2282 -0.0031	0.2322 -0.0015
DKK	danish krone	04/05/2024	0.2375 -0.0022	0.2437 0.0003
NOK	norwegian krone	04/05/2024	0.1499 -0.0010	0.1556 0.0016
SEK	swedish krona	04/05/2024	0.1515 -0.0010	0.1566 0.0008
BYN	new belarusian ruble	04/05/2024	0.5122 -0.0056	0.5210 -0.0019
CZK	czech koruna	04/05/2024	0.0708 -0.0004	0.0728 0.0000
ISK	iceland krona	04/05/2024	0.0118 -0.0001	0.0121 0.0000
SKK	Slovak koruna	04/05/2024	0.0588 -0.0005	0.0603 0.0001
ILS	israeli shekel	04/05/2024	0.4433 -0.0020	0.4550 -0.0012
KZT	kazakhstan tenge	04/05/2024	0.0037 -0.0001	0.0038 0.0000
HUF	hungarian forint	04/05/2024	0.0045 0.0000	0.0047 0.0000
LVL	latvian lat	04/05/2024	2.5205 -0.0232	2.5865 0.0036
LTL	lithuanian lita	04/05/2024	0.5130 -0.0047	0.5265 0.0007
SGD	singapore dollar	04/05/2024	1.2186 -0.0108	1.2500 0.0001
AZN	azerbaijani manat	04/05/2024	0.9693 -0.0132	0.9917 -0.0062
ALL	albanian lek	04/05/2024	0.0176 -0.0002	0.0181 0.0000
DZD	algerian dinar	04/05/2024	0.0123 -0.0002	0.0125 -0.0001
XCD	east caribbean dollar	04/05/2024	0.6148 -0.0083	0.6253 -0.0039
AOA	angolan kwanza	04/05/2024	0.0020 0.0000	0.0020 0.0000
ARS	argentine peso	04/05/2024	0.0017 0.0000	0.0019 0.0000
AMD	armenian dram	04/05/2024	0.0043 -0.0001	0.0044 0.0000
AWG	aruban guilder	04/05/2024	0.9233 -0.0125	0.9391 -0.0059
AFN	the afghanistan afghani	04/05/2024	0.0229 -0.0003	0.0233 -0.0001
BSD	bahamian dollar	04/05/2024	1.6526 -0.0224	1.6810 -0.0105
BDT	bangladesh taka	04/05/2024	0.0150 -0.0002	0.0154 -0.0001
BBD	barbadian dollar	04/05/2024	0.8305 -0.0113	0.8447 -0.0053
BHD	bahraini dinar	04/05/2024	4.3836 -0.0595	4.4588 -0.0279
BZD	belize dollar	04/05/2024	0.8336 -0.0113	0.8479 -0.0053
BMD	bermudian dollar	04/05/2024	1.6526 -0.0224	1.6810 -0.0105
XOF	cfa franc bceao	04/05/2024	0.0027 0.0000	0.0028 0.0000
BGN	bulgarian lev	04/05/2024	0.9057 -0.0083	0.9294 0.0013
BOB	bolivian boliviano	04/05/2024	0.2374 -0.0032	0.2450 -0.0015
BAM	convertible mark	04/05/2024	0.9057 -0.0083	0.9294 0.0013
BWP	botswana pula	04/05/2024	0.1216 -0.0005	0.1241 0.0004
BRL	brazilian real	04/05/2024	0.3230 -0.0013	0.3333 0.0016
BND	brunei dollar	04/05/2024	1.2186 -0.0108	1.2500 0.0001
BIF	burundi franc	04/05/2024	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	04/05/2024	0.0132 -0.0001	0.0143 0.0000
BTN	bhutanese ngultrum	04/05/2024	0.0198 -0.0003	0.0202 -0.0001
VEF	venezuelan bolivar	04/05/2024	0.0452 -0.0007	0.0461 -0.0004
VND	vietnam dong	04/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	04/05/2024	0.0027 0.0000	0.0028 0.0000
HTG	haitian gourde	04/05/2024	0.0124 -0.0002	0.0126 -0.0001
GYD	guyanese dollar	04/05/2024	0.0079 -0.0001	0.0080 -0.0001
GMD	gambian dalasi	04/05/2024	0.0258 -0.0004	0.0263 -0.0002
GHS	ghanaian cedi	04/05/2024	0.1195 -0.0023	0.1224 -0.0018
GTQ	guatemala quetzal	04/05/2024	0.2123 -0.0029	0.2165 -0.0014
GNF	guinea franc	04/05/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	04/05/2024	2.0689 -0.0197	2.1242 0.0018
HNL	honduras lempira	04/05/2024	0.0670 -0.0009	0.0682 -0.0004
HKD	hong kong dollar	04/05/2024	0.2114 -0.0027	0.2153 -0.0012
DJF	djibouti franc	04/05/2024	0.0093 -0.0001	0.0095 -0.0001
DOP	dominican peso	04/05/2024	0.0284 -0.0004	0.0290 -0.0002
EGP	egyptian pound	04/05/2024	0.0344 -0.0005	0.0351 -0.0002
ZWL	zimbabwe dollar	04/05/2024	0.0000 0.0000	0.0001 0.0000
MAD	moroccan dirham	04/05/2024	0.1646 -0.0018	0.1674 -0.0006
INR	indian rupee	04/05/2024	0.0198 -0.0003	0.0202 -0.0001
IDR	indonesian rupiah	02/05/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	04/05/2024	2.3276 -0.0316	2.3742 -0.0149
IQD	iraqi dinar	04/05/2024	0.0013 0.0000	0.0013 0.0000
IRR	iran rial	04/05/2024	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	04/05/2024	0.0066 -0.0001	0.0067 0.0000
CVE	cape verdsky escudos	04/05/2024	0.0161 -0.0001	0.0165 0.0000
KYD	cayman islands dollar	04/05/2024	1.9831 -0.0269	2.0171 -0.0126
KHR	cambodian riel	04/05/2024	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	04/05/2024	0.4540 -0.0062	0.4618 -0.0029
KES	kenyan shilling	04/05/2024	0.0122 -0.0001	0.0125 0.0000
KGS	kyrgyzstani som	04/05/2024	0.0186 -0.0003	0.0190 -0.0001
COP	colombian peso	04/05/2024	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	04/05/2024	0.0036 0.0000	0.0037 0.0000
CDF	congolese franc	04/05/2024	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	04/05/2024	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	04/05/2024	0.0032 -0.0001	0.0033 0.0000
KWD	kuwaiti dinar	04/05/2024	5.3728 -0.0651	5.4756 -0.0264
ANG	netherlands antillean guilder	04/05/2024	0.9233 -0.0125	0.9391 -0.0059
LAK	lao kip	04/05/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	04/05/2024	0.0888 -0.0007	0.0914 -0.0001
LRD	liberian dollar	04/05/2024	0.0086 -0.0001	0.0087 -0.0001
LBP	lebanese pound	04/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/05/2024	0.3401 -0.0046	0.3459 -0.0022
MUR	mauritius rupee	04/05/2024	0.0353 -0.0004	0.0364 -0.0002
MRO	mauritania ougulya	04/05/2024	0.0042 -0.0001	0.0042 -0.0001
MGA	malagasy ariary	04/05/2024	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	04/05/2024	0.2052 -0.0027	0.2091 -0.0012
MKD	macedonian denar	04/05/2024	0.0288 -0.0004	0.0292 -0.0002
MWK	malawian kwacha	04/05/2024	0.0009 0.0000	0.0010 0.0000
MYR	malaysian ringgit	04/05/2024	0.3476 -0.0031	0.3555 -0.0008
MVR	maldivian rufiyaa	04/05/2024	0.1066 -0.0014	0.1090 -0.0007
MXN	mexican peso	04/05/2024	0.0972 -0.0017	0.0999 -0.0002
MZN	mozambican metical	04/05/2024	0.0261 -0.0004	0.0266 -0.0002
MNT	mongolian tugrik	04/05/2024	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	04/05/2024	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	04/05/2024	0.0888 -0.0007	0.0914 -0.0001
NPR	nepalese rupee	04/05/2024	0.0124 -0.0002	0.0126 -0.0001
NGN	nigerian naira	04/05/2024	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	04/05/2024	0.0451 -0.0006	0.0459 -0.0003
XPF	pacific franc	04/05/2024	0.0148 -0.0001	0.0152 0.0000
AED	uae dirham	04/05/2024	0.4499 -0.0061	0.4578 -0.0029
OMR	omani rial	04/05/2024	4.2920 -0.0582	4.3672 -0.0273
PKR	pakistani rupee	04/05/2024	0.0059 -0.0001	0.0060 0.0000
PAB	panama balboa	04/05/2024	1.6526 -0.0224	1.6810 -0.0105
PGK	new guinean kina	04/05/2024	0.4214 -0.0061	0.4412 -0.0031
PYG	paraguayan guarani	04/05/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	04/05/2024	0.4451 -0.0014	0.4527 0.0018
RWF	rwanda franc	04/05/2024	0.0013 0.0000	0.0013 0.0000
RON	romanian leu	04/05/2024	0.3556 -0.0034	0.3657 0.0006
SVC	salvadoran colon	04/05/2024	0.1889 -0.0026	0.1921 -0.0012
WST	samoa tala	04/05/2024	0.5830 -0.0054	0.6258 -0.0014
STD	good sao tome and principe	04/05/2024	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	04/05/2024	0.4406 -0.0060	0.4483 -0.0028
SZL	swaziland lilageni	04/05/2024	0.0888 -0.0007	0.0914 -0.0001
SHP	saint helena pound	04/05/2024	2.0689 -0.0197	2.1242 0.0018
SCR	seychelles rupee	04/05/2024	0.1152 -0.0027	0.1172 -0.0019
RSD	serbian dinar	04/05/2024	0.0152 -0.0001	0.0155 0.0000
SYP	syrian pound	04/05/2024	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	04/05/2024	0.1887 -0.0021	0.2046 -0.0008
SOS	somali shilling	04/05/2024	0.0029 0.0000	0.0030 0.0000
SDG	sudanese pound	04/05/2024	0.0027 0.0000	0.0028 0.0000
SRD	surinamese dollar	04/05/2024	0.0483 -0.0006	0.0503 -0.0003
SLL	sierra leone leone	04/05/2024	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	04/05/2024	0.1514 -0.0020	0.1540 -0.0009
THB	thai baht	04/05/2024	0.0448 -0.0004	0.0461 0.0001
TWD	taiwan dollar	04/05/2024	0.0512 -0.0005	0.0521 -0.0001
TZS	tanzanian shilling	04/05/2024	0.0006 0.0000	0.0007 0.0000
TOP	tonga pa'ang	04/05/2024	0.6795 -0.0077	0.7239 -0.0030
TTD	trinidad and tobago dollar	04/05/2024	0.2466 -0.0029	0.2509 -0.0011
TND	tunisian dinar	04/05/2024	0.5268 -0.0055	0.5377 -0.0016
TMT	new manat	04/05/2024	0.4734 -0.0064	0.4815 -0.0030
TRY	turkish lira	04/05/2024	0.0508 -0.0009	0.0522 -0.0002
UGX	ugandan shilling	04/05/2024	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	04/05/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	04/05/2024	0.0434 -0.0005	0.0441 -0.0001
FJD	fijian dollar	04/05/2024	0.7169 -0.0070	0.7443 -0.0020
PHP	philippine peso	04/05/2024	0.0289 -0.0002	0.0294 0.0000
FKP	falkland islands	04/05/2024	2.0689 -0.0197	2.1242 0.0018
HRK	croatian kuna	04/05/2024	0.2351 -0.0022	0.2413 0.0003
CLP	chilean peso	04/05/2024	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	04/05/2024	0.0056 -0.0001	0.0057 0.0000
ERN	the eritrean nakfa	04/05/2024	0.1102 -0.0015	0.1121 -0.0007
ETB	ethiopian birr	04/05/2024	0.0287 -0.0004	0.0295 -0.0002
ZAR	south african rand	04/05/2024	0.0888 -0.0007	0.0914 -0.0001
SSP	south sudanese pound	04/05/2024	0.0010 0.0000	0.0011 0.0000
JMD	jamaican dollar	04/05/2024	0.0107 -0.0001	0.0108 0.0000

More currencies Updated 00:06 UTC

Mastercard to new zealand dollar exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/05/2024	1.6532 -0.0272	1.6844 -0.0129
EUR	euro	02/05/2024	1.7689 -0.0239	1.8215 -0.0005
RUB	russian ruble	02/05/2024	0.0177 -0.0003	0.0184 -0.0002
GBP	british pound	02/05/2024	2.0663 -0.0290	2.1285 -0.0020
CHF	swiss franc	02/05/2024	1.8113 -0.0130	1.8705 0.0048
PLN	polish zloty	02/05/2024	0.4080 -0.0055	0.4219 0.0000
JPY	japanese yen	02/05/2024	0.0107 0.0000	0.0111 0.0001
UAH	ukrainian hryvnia	02/05/2024	0.0420 -0.0005	0.0428 -0.0002
CAD	canadian dollar	02/05/2024	1.2062 -0.0136	1.2378 -0.0018
AUD	australian dollar	02/05/2024	1.0812 -0.0081	1.1203 0.0082
GEL	georgian lari	02/05/2024	0.6234 -0.0093	0.6356 -0.0049
MDL	moldovan leu	02/05/2024	0.0935 -0.0018	0.0956 -0.0010
CNY	chinese yuan	02/05/2024	0.2283 -0.0038	0.2326 -0.0018
DKK	danish krone	02/05/2024	0.2372 -0.0032	0.2442 -0.0001
NOK	norwegian krone	02/05/2024	0.1497 -0.0014	0.1559 0.0017
SEK	swedish krona	02/05/2024	0.1516 -0.0009	0.1569 0.0010
BYN	new belarusian ruble	02/05/2024	0.5123 -0.0070	0.5220 -0.0026
CZK	czech koruna	02/05/2024	0.0707 -0.0006	0.0729 0.0002
ISK	iceland krona	02/05/2024	0.0118 -0.0002	0.0120 -0.0001
ILS	israeli shekel	02/05/2024	0.4422 -0.0034	0.4559 -0.0014
KZT	kazakhstan tenge	02/05/2024	0.0037 -0.0001	0.0038 0.0000
HUF	hungarian forint	02/05/2024	0.0045 -0.0001	0.0047 0.0000
SGD	singapore dollar	02/05/2024	1.2174 -0.0134	1.2525 0.0010
AZN	azerbaijani manat	02/05/2024	0.9724 -0.0160	0.9908 -0.0076
ALL	albanian lek	02/05/2024	0.0177 -0.0002	0.0181 0.0000
DZD	algerian dinar	02/05/2024	0.0123 -0.0002	0.0126 -0.0001
XCD	east caribbean dollar	02/05/2024	0.6150 -0.0101	0.6266 -0.0048
AOA	angolan kwanza	02/05/2024	0.0020 0.0000	0.0020 0.0000
ARS	argentine peso	02/05/2024	0.0017 -0.0001	0.0019 0.0000
AMD	armenian dram	02/05/2024	0.0043 -0.0001	0.0044 0.0000
AWG	aruban guilder	02/05/2024	0.9236 -0.0152	0.9410 -0.0072
AFN	the afghanistan afghani	02/05/2024	0.0229 -0.0004	0.0233 -0.0002
BSD	bahamian dollar	02/05/2024	1.6532 -0.0272	1.6844 -0.0129
BDT	bangladesh taka	02/05/2024	0.0150 -0.0002	0.0154 -0.0001
BBD	barbadian dollar	02/05/2024	0.8307 -0.0137	0.8464 -0.0065
BHD	bahraini dinar	02/05/2024	4.3846 -0.0722	4.4787 -0.0342
BZD	belize dollar	02/05/2024	0.8266 -0.0136	0.8422 -0.0064
BMD	bermudian dollar	02/05/2024	1.6532 -0.0272	1.6844 -0.0129
XOF	cfa franc bceao	02/05/2024	0.0027 0.0000	0.0028 0.0000
BGN	bulgarian lev	02/05/2024	0.9033 -0.0134	0.9209 -0.0106
BOB	bolivian boliviano	02/05/2024	0.2410 -0.0040	0.2455 -0.0019
BAM	convertible mark	02/05/2024	0.9044 -0.0122	0.9306 -0.0007
BWP	botswana pula	02/05/2024	0.1170 -0.0055	0.1195 -0.0046
BRL	brazilian real	02/05/2024	0.3230 -0.0005	0.3340 0.0013
BND	brunei dollar	02/05/2024	1.2174 -0.0134	1.2525 0.0010
BIF	burundi franc	02/05/2024	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	02/05/2024	0.0138 -0.0002	0.0141 -0.0001
BTN	bhutanese ngultrum	02/05/2024	0.0198 -0.0003	0.0202 -0.0002
VND	vietnam dong	02/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/05/2024	0.0027 0.0000	0.0028 0.0000
HTG	haitian gourde	02/05/2024	0.0124 -0.0002	0.0127 -0.0001
GYD	guyanese dollar	02/05/2024	0.0079 -0.0001	0.0081 0.0000
GMD	gambian dalasi	02/05/2024	0.0246 -0.0004	0.0251 -0.0002
GHS	ghanaian cedi	02/05/2024	0.1195 -0.0022	0.1227 -0.0012
GTQ	guatemala quetzal	02/05/2024	0.2124 -0.0035	0.2170 -0.0017
GNF	guinea franc	02/05/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	02/05/2024	2.0663 -0.0290	2.1285 -0.0020
HNL	honduras lempira	02/05/2024	0.0668 -0.0011	0.0683 -0.0005
HKD	hong kong dollar	02/05/2024	0.2115 -0.0033	0.2157 -0.0015
DJF	djibouti franc	02/05/2024	0.0093 -0.0002	0.0095 -0.0001
DOP	dominican peso	02/05/2024	0.0286 -0.0004	0.0291 -0.0002
EGP	egyptian pound	02/05/2024	0.0344 -0.0006	0.0352 -0.0003
ZWL	zimbabwe dollar	02/05/2024	0.1218 -0.0032	0.1244 -0.0022
MAD	moroccan dirham	02/05/2024	0.1645 -0.0020	0.1677 -0.0006
INR	indian rupee	02/05/2024	0.0198 -0.0003	0.0202 -0.0001
IDR	indonesian rupiah	02/05/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	02/05/2024	2.3284 -0.0383	2.3790 -0.0182
IQD	iraqi dinar	02/05/2024	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	02/05/2024	0.0066 -0.0001	0.0067 -0.0001
CVE	cape verdsky escudos	02/05/2024	0.0160 -0.0002	0.0165 0.0000
KYD	cayman islands dollar	02/05/2024	1.9838 -0.0327	2.0212 -0.0154
KHR	cambodian riel	02/05/2024	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	02/05/2024	0.4542 -0.0075	0.4627 -0.0035
KES	kenyan shilling	02/05/2024	0.0122 -0.0002	0.0126 0.0000
KGS	kyrgyzstani som	02/05/2024	0.0186 -0.0003	0.0190 -0.0001
COP	colombian peso	02/05/2024	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	02/05/2024	0.0036 0.0000	0.0037 0.0000
CDF	congolese franc	02/05/2024	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	02/05/2024	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	02/05/2024	0.0032 -0.0001	0.0033 0.0000
CUP	cuban peso	02/05/2024	0.0689 -0.0011	0.0702 -0.0005
KWD	kuwaiti dinar	02/05/2024	5.3732 -0.0760	5.4881 -0.0333
ANG	netherlands antillean guilder	02/05/2024	0.9236 -0.0152	0.9410 -0.0072
LAK	lao kip	02/05/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/05/2024	0.0887 -0.0011	0.0916 -0.0002
LRD	liberian dollar	02/05/2024	0.0085 -0.0001	0.0087 -0.0001
LBP	lebanese pound	02/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/05/2024	0.3389 -0.0056	0.3464 -0.0026
MUR	mauritius rupee	02/05/2024	0.0352 -0.0006	0.0362 -0.0003
MGA	malagasy ariary	02/05/2024	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	02/05/2024	0.2051 -0.0033	0.2095 -0.0015
MKD	macedonian denar	02/05/2024	0.0288 -0.0005	0.0293 -0.0002
MWK	malawian kwacha	02/05/2024	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	02/05/2024	0.3477 -0.0034	0.3562 -0.0013
MVR	maldivian rufiyaa	02/05/2024	0.1072 -0.0018	0.1094 -0.0008
MXN	mexican peso	02/05/2024	0.0976 -0.0007	0.1001 -0.0003
MZN	mozambican metical	02/05/2024	0.0259 -0.0003	0.0265 -0.0001
MNT	mongolian tugrik	02/05/2024	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	02/05/2024	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	02/05/2024	0.0887 -0.0011	0.0916 -0.0002
NPR	nepalese rupee	02/05/2024	0.0124 -0.0002	0.0126 -0.0001
NGN	nigerian naira	02/05/2024	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	02/05/2024	0.0451 -0.0008	0.0461 -0.0003
XPF	pacific franc	02/05/2024	0.0148 -0.0002	0.0152 -0.0001
AED	uae dirham	02/05/2024	0.4500 -0.0074	0.4587 -0.0035
OMR	omani rial	02/05/2024	4.2915 -0.0699	4.3780 -0.0342
PKR	pakistani rupee	02/05/2024	0.0059 -0.0001	0.0061 0.0000
PAB	panama balboa	02/05/2024	1.6532 -0.0272	1.6844 -0.0129
PGK	new guinean kina	02/05/2024	0.4340 -0.0075	0.4421 -0.0037
PYG	paraguayan guarani	02/05/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	02/05/2024	0.4401 -0.0059	0.4546 0.0020
RWF	rwanda franc	02/05/2024	0.0013 0.0000	0.0013 0.0000
RON	romanian leu	02/05/2024	0.3554 -0.0047	0.3662 0.0000
SVC	salvadoran colon	02/05/2024	0.1889 -0.0031	0.1925 -0.0015
WST	samoa tala	02/05/2024	0.6083 -0.0076	0.6228 -0.0023
SAR	saudi arabian riyal	02/05/2024	0.4407 -0.0073	0.4491 -0.0034
SZL	swaziland lilageni	02/05/2024	0.0887 -0.0011	0.0916 -0.0002
SHP	saint helena pound	02/05/2024	2.0663 -0.0290	2.1285 -0.0020
SCR	seychelles rupee	02/05/2024	0.1150 -0.0028	0.1172 -0.0018
RSD	serbian dinar	02/05/2024	0.0152 -0.0001	0.0155 0.0000
SBD	solomon islands dollar	02/05/2024	0.2029 -0.0033	0.2089 -0.0016
SOS	somali shilling	02/05/2024	0.0029 0.0000	0.0030 0.0000
SDG	sudanese pound	02/05/2024	0.0037 -0.0001	0.0038 0.0000
SRD	surinamese dollar	02/05/2024	0.0488 -0.0008	0.0499 -0.0004
TJS	tajik somoni	02/05/2024	0.1515 -0.0024	0.1543 -0.0011
THB	thai baht	02/05/2024	0.0448 -0.0004	0.0462 0.0001
TWD	taiwan dollar	02/05/2024	0.0511 -0.0007	0.0523 -0.0001
TZS	tanzanian shilling	02/05/2024	0.0006 0.0000	0.0007 0.0000
TOP	tonga pa'ang	02/05/2024	0.7192 -0.0102	0.7372 -0.0039
TTD	trinidad and tobago dollar	02/05/2024	0.2464 -0.0034	0.2511 -0.0013
TND	tunisian dinar	02/05/2024	0.5270 -0.0070	0.5388 -0.0024
TMT	new manat	02/05/2024	0.4717 -0.0077	0.4819 -0.0037
TRY	turkish lira	02/05/2024	0.0508 -0.0008	0.0525 -0.0003
UGX	ugandan shilling	02/05/2024	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	02/05/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/05/2024	0.0432 -0.0006	0.0441 -0.0002
FJD	fijian dollar	02/05/2024	0.7443 -0.0109	0.7596 -0.0034
PHP	philippine peso	02/05/2024	0.0287 -0.0004	0.0295 0.0000
FKP	falkland islands	02/05/2024	2.0663 -0.0290	2.1285 -0.0020
CLP	chilean peso	02/05/2024	0.0017 0.0000	0.0018 0.0000
LKR	sri lanka rupee	02/05/2024	0.0056 -0.0001	0.0057 0.0000
ETB	ethiopian birr	02/05/2024	0.0286 -0.0005	0.0296 -0.0002
ZAR	south african rand	02/05/2024	0.0887 -0.0011	0.0916 -0.0002
SSP	south sudanese pound	02/05/2024	0.0010 0.0000	0.0011 0.0000
JMD	jamaican dollar	02/05/2024	0.0106 -0.0002	0.0108 -0.0001

More currencies Updated 02/05