Visa exchange rates to philippine peso for today

Visa to philippine peso exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/07/2025	56.3000 -0.2355	56.3349 -0.2486
EUR	euro	01/07/2025	65.8822 -0.1456	66.4188 -0.1008
RUB	russian ruble	01/07/2025	0.7153 -0.0025	0.7204 -0.0062
GBP	british pound	01/07/2025	76.9677 -0.3672	77.4323 -0.4040
CHF	swiss franc	01/07/2025	70.3924 -0.0746	71.0670 -0.0624
PLN	polish zloty	01/07/2025	15.5293 -0.0212	15.6577 -0.0290
JPY	japanese yen	01/07/2025	0.3889 -0.0011	0.3919 -0.0006
UAH	ukrainian hryvnia	01/07/2025	1.3520 -0.0075	1.3529 -0.0078
CAD	canadian dollar	01/07/2025	41.0949 0.0140	41.4318 -0.0973
AUD	australian dollar	01/07/2025	36.7076 -0.0801	37.0964 -0.0506
GEL	georgian lari	01/07/2025	20.4727 -0.0707	20.9268 -0.0767
MDL	moldovan leu	01/07/2025	3.3609 -0.0143	3.3630 -0.0151
CNY	chinese yuan	01/07/2025	7.8555 -0.0274	7.8642 -0.0293
DKK	danish krone	01/07/2025	8.8339 -0.0172	8.9019 -0.0132
NOK	norwegian krone	01/07/2025	5.5499 -0.0325	5.6164 -0.0260
SEK	swedish krona	01/07/2025	5.8954 -0.0151	5.9713 -0.0227
BYN	new belarusian ruble	01/07/2025	18.9831 -0.0762	18.9948 -0.0806
CZK	czech koruna	01/07/2025	2.6618 -0.0012	2.6878 -0.0018
ISK	iceland krona	01/07/2025	0.4647 -0.0014	0.4661 -0.0015
SKK	Slovak koruna	01/07/2025	2.1869 -0.0048	2.2047 -0.0033
ILS	israeli shekel	01/07/2025	16.6047 -0.0205	16.7703 -0.0021
KZT	kazakhstan tenge	01/07/2025	0.1083 -0.0003	0.1085 -0.0004
HUF	hungarian forint	01/07/2025	0.1647 -0.0002	0.1665 -0.0003
LVL	latvian lat	01/07/2025	93.7423 -0.2067	94.5051 -0.1438
LTL	lithuanian lita	01/07/2025	19.0808 -0.0422	19.2362 -0.0292
SGD	singapore dollar	01/07/2025	44.0774 -0.1463	44.3407 -0.1152
AZN	azerbaijani manat	01/07/2025	33.0205 -0.1381	33.2359 -0.1467
ALL	albanian lek	01/07/2025	0.6706 0.0020	0.6787 -0.0043
DZD	algerian dinar	01/07/2025	0.4351 -0.0018	0.4354 -0.0019
XCD	east caribbean dollar	01/07/2025	20.9436 -0.0876	20.9566 -0.0925
AOA	angolan kwanza	01/07/2025	0.0618 -0.0003	0.0618 -0.0003
ARS	argentine peso	01/07/2025	0.0471 -0.0004	0.0497 -0.0008
AMD	armenian dram	01/07/2025	0.1460 -0.0007	0.1469 -0.0007
AWG	aruban guilder	01/07/2025	31.4525 -0.1316	31.4720 -0.1389
AFN	the afghanistan afghani	01/07/2025	0.8039 -0.0023	0.8043 -0.0025
BSD	bahamian dollar	01/07/2025	56.3000 -0.2355	56.3349 -0.2486
BDT	bangladesh taka	01/07/2025	0.4585 -0.0019	0.4593 -0.0053
BBD	barbadian dollar	01/07/2025	28.2915 -0.1184	28.3090 -0.1249
BHD	bahraini dinar	01/07/2025	149.3368 -0.6248	149.4293 -0.6595
BZD	belize dollar	01/07/2025	28.1500 -0.1178	28.1674 -0.1243
BMD	bermudian dollar	01/07/2025	56.3000 -0.2355	56.3349 -0.2486
XOF	cfa franc bceao	01/07/2025	0.1004 -0.0002	0.1012 -0.0002
BGN	bulgarian lev	01/07/2025	33.6851 -0.0744	33.9594 -0.0515
BOB	bolivian boliviano	01/07/2025	8.0891 -0.0338	8.2121 -0.0362
BAM	convertible mark	01/07/2025	33.6851 -0.0744	33.9594 -0.0515
BWP	botswana pula	01/07/2025	4.2056 -0.0176	4.2476 -0.0244
BRL	brazilian real	01/07/2025	10.2209 -0.0488	10.3887 0.0211
BND	brunei dollar	01/07/2025	44.0774 -0.1463	44.3407 -0.1152
BIF	burundi franc	01/07/2025	0.0191 -0.0001	0.0192 -0.0001
VUV	vanuatu vatu	01/07/2025	0.4570 -0.0020	0.4854 -0.0022
BTN	bhutanese ngultrum	01/07/2025	0.6563 -0.0035	0.6594 -0.0031
VEF	venezuelan bolivar	01/07/2025	0.5204 -0.0049	0.5220 -0.0051
VND	vietnam dong	01/07/2025	0.0021 0.0000	0.0021 0.0000
XAF	cfa franc	01/07/2025	0.1004 -0.0002	0.1012 -0.0002
HTG	haitian gourde	01/07/2025	0.4276 -0.0022	0.4279 -0.0023
GYD	guyanese dollar	01/07/2025	0.2683 -0.0011	0.2685 -0.0012
GMD	gambian dalasi	01/07/2025	0.7822 -0.0132	0.7827 -0.0134
GHS	ghanaian cedi	01/07/2025	5.4135 -0.0226	5.4694 -0.0241
GTQ	guatemala quetzal	01/07/2025	7.3117 -0.0306	7.3352 -0.0324
GNF	guinea franc	01/07/2025	0.0065 0.0000	0.0065 0.0000
GIP	gibraltar pound	01/07/2025	76.9677 -0.3672	77.4323 -0.4040
HNL	honduras lempira	01/07/2025	2.1598 -0.0097	2.1612 -0.0102
HKD	hong kong dollar	01/07/2025	7.1715 -0.0297	7.1778 -0.0320
DJF	djibouti franc	01/07/2025	0.3170 -0.0013	0.3172 -0.0014
DOP	dominican peso	01/07/2025	0.9371 -0.0057	0.9510 -0.0037
EGP	egyptian pound	01/07/2025	1.1336 0.0024	1.1374 0.0020
ZWL	zimbabwe dollar	01/07/2025	0.0008 0.0000	0.0008 0.0000
MAD	moroccan dirham	01/07/2025	6.2521 -0.0149	6.2559 -0.0164
INR	indian rupee	01/07/2025	0.6563 -0.0035	0.6594 -0.0031
IDR	indonesian rupiah	27/06/2025	0.0034 0.0000	0.0034 0.0000
JOD	jordanian dinar	01/07/2025	79.2957 -0.3317	79.5690 -0.3512
IQD	iraqi dinar	01/07/2025	0.0430 -0.0002	0.0430 -0.0002
IRR	iran rial	01/07/2025	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	01/07/2025	0.2247 -0.0009	0.2253 -0.0010
CVE	cape verdsky escudos	01/07/2025	0.5975 -0.0013	0.6023 -0.0010
KYD	cayman islands dollar	01/07/2025	67.5600 -0.2826	67.6018 -0.2984
KHR	cambodian riel	01/07/2025	0.0140 -0.0001	0.0140 -0.0001
QAR	qatar rial	01/07/2025	15.4670 -0.0647	15.4766 -0.0683
KES	kenyan shilling	01/07/2025	0.4347 -0.0018	0.4367 -0.0019
KGS	kyrgyzstani som	01/07/2025	0.6450 -0.0027	0.6454 -0.0028
COP	colombian peso	01/07/2025	0.0138 -0.0001	0.0139 -0.0001
KMF	comorian franc	01/07/2025	0.1339 -0.0003	0.1350 -0.0003
CDF	congolese franc	01/07/2025	0.0196 -0.0001	0.0196 -0.0001
KRW	south korean won	01/07/2025	0.0418 0.0000	0.0419 0.0000
CRC	costa rica colon	01/07/2025	0.1107 -0.0006	0.1122 -0.0005
KWD	kuwaiti dinar	01/07/2025	184.0046 -0.7760	184.4200 -0.6385
LAK	lao kip	01/07/2025	0.0026 0.0000	0.0026 0.0000
LSL	lesotsky loti	01/07/2025	3.1577 0.0086	3.1861 -0.0093
LRD	liberian dollar	01/07/2025	0.2844 -0.0012	0.2845 -0.0013
LBP	lebanese pound	01/07/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	01/07/2025	10.4662 0.0012	10.4727 -0.0012
MUR	mauritius rupee	01/07/2025	1.2388 -0.0016	1.2477 -0.0002
MRO	mauritania ougulya	01/07/2025	0.1422 -0.0003	0.1422 -0.0003
MGA	malagasy ariary	01/07/2025	0.0126 -0.0001	0.0126 -0.0001
MOP	makaosskaya patacas	01/07/2025	6.9563 -0.0291	6.9743 -0.0309
MKD	macedonian denar	01/07/2025	1.0698 -0.0034	1.0705 -0.0036
MWK	malawian kwacha	01/07/2025	0.0321 -0.0001	0.0328 -0.0001
MYR	malaysian ringgit	01/07/2025	13.2846 -0.0492	13.3939 -0.0383
MVR	maldivian rufiyaa	01/07/2025	3.6322 -0.0152	3.6534 -0.0161
MXN	mexican peso	01/07/2025	2.9894 -0.0101	3.0073 -0.0026
MZN	mozambican metical	01/07/2025	0.8898 -0.0037	0.8904 -0.0039
MNT	mongolian tugrik	01/07/2025	0.0158 0.0000	0.0158 0.0000
MMK	myanmar kyat	01/07/2025	0.0155 -0.0001	0.0155 -0.0001
NAD	namibian dollar	01/07/2025	3.1577 0.0086	3.1861 -0.0093
NPR	nepalese rupee	01/07/2025	0.4102 -0.0022	0.4121 -0.0019
NGN	nigerian naira	01/07/2025	0.0368 0.0002	0.0368 0.0002
NIO	nicaragua cordoba	01/07/2025	1.5372 -0.0064	1.5382 -0.0068
NZD	new zealand dollar	01/07/2025	34.0109 -0.1084	34.3698 -0.0385
XPF	pacific franc	01/07/2025	0.5521 -0.0012	0.5566 -0.0009
AED	uae dirham	01/07/2025	15.3264 -0.0645	15.3430 -0.0682
OMR	omani rial	01/07/2025	146.1806 -0.6494	146.3664 -0.6075
PKR	pakistani rupee	01/07/2025	0.1983 -0.0009	0.1987 -0.0009
PAB	panama balboa	01/07/2025	56.3000 -0.2355	56.3349 -0.2486
PGK	new guinean kina	01/07/2025	13.2361 -0.0610	13.6668 -0.0660
PYG	paraguayan guarani	01/07/2025	0.0072 0.0001	0.0072 0.0000
PEN	peruvian nuevo sol	01/07/2025	15.9174 -0.0576	15.9363 -0.0613
RWF	rwanda franc	01/07/2025	0.0390 -0.0002	0.0394 -0.0002
RON	romanian leu	01/07/2025	12.9652 -0.0261	13.0914 0.0010
SVC	salvadoran colon	01/07/2025	6.4343 -0.0269	6.4383 -0.0284
WST	samoa tala	01/07/2025	19.9921 -0.1063	21.1030 -0.1158
STD	good sao tome and principe	01/07/2025	0.0027 0.0000	0.0027 0.0000
SAR	saudi arabian riyal	01/07/2025	15.0065 -0.0664	15.0254 -0.0635
SZL	swaziland lilageni	01/07/2025	3.1577 0.0086	3.1861 -0.0093
SHP	saint helena pound	01/07/2025	76.9677 -0.3672	77.4323 -0.4040
SCR	seychelles rupee	01/07/2025	3.9513 -0.0165	3.9537 -0.0174
RSD	serbian dinar	01/07/2025	0.5640 -0.0007	0.5660 -0.0008
SYP	syrian pound	01/07/2025	0.0086 0.0000	0.0086 0.0000
SBD	solomon islands dollar	01/07/2025	6.5702 -0.0275	6.9968 -0.0309
SOS	somali shilling	01/07/2025	0.0991 -0.0004	0.0992 -0.0004
SDG	sudanese pound	01/07/2025	0.0933 -0.0004	0.0940 -0.0004
SRD	surinamese dollar	01/07/2025	1.5088 0.0321	1.5142 0.0053
SLL	sierra leone leone	01/07/2025	0.0025 0.0000	0.0025 0.0000
TJS	tajik somoni	01/07/2025	5.7138 0.0032	5.7173 0.0019
THB	thai baht	01/07/2025	1.7233 -0.0056	1.7398 -0.0053
TWD	taiwan dollar	01/07/2025	1.9275 -0.0120	1.9307 -0.0125
TZS	tanzanian shilling	01/07/2025	0.0212 0.0000	0.0216 0.0000
TOP	tonga pa'ang	01/07/2025	23.1759 -0.1252	24.2888 -0.1355
TTD	trinidad and tobago dollar	01/07/2025	8.3975 -0.0479	8.4027 -0.0498
TND	tunisian dinar	01/07/2025	19.2676 -0.0674	19.3458 -0.0720
TMT	new manat	01/07/2025	16.1272 -0.0675	16.1372 -0.0712
TRY	turkish lira	01/07/2025	1.4093 -0.0058	1.4176 -0.0063
UGX	ugandan shilling	01/07/2025	0.0157 -0.0001	0.0157 -0.0001
UZS	uzbekistan sum	01/07/2025	0.0044 0.0000	0.0045 0.0000
UYU	uruguayan peso	01/07/2025	1.4236 0.0080	1.4245 0.0076
FJD	fijian dollar	01/07/2025	24.5186 -0.1337	25.2098 -0.1424
FKP	falkland islands	01/07/2025	76.9677 -0.3672	77.4323 -0.4040
HRK	croatian kuna	01/07/2025	8.7441 -0.0193	8.8153 -0.0134
CLP	chilean peso	01/07/2025	0.0604 0.0001	0.0604 0.0000
LKR	sri lanka rupee	01/07/2025	0.1877 -0.0008	0.1879 -0.0008
ERN	the eritrean nakfa	01/07/2025	3.7533 -0.0157	3.7557 -0.0166
ETB	ethiopian birr	01/07/2025	0.4157 -0.0029	0.4164 -0.0037
ZAR	south african rand	01/07/2025	3.1577 0.0086	3.1861 -0.0093
SSP	south sudanese pound	01/07/2025	0.0122 -0.0001	0.0126 0.0000
JMD	jamaican dollar	01/07/2025	0.3529 -0.0013	0.3531 -0.0014

More currencies Updated 00:07 UTC

Mastercard to philippine peso exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	29/06/2025	56.2430 -0.2159	56.6219 -0.1092
EUR	euro	29/06/2025	65.8155 -0.1228	66.6610 -0.0321
RUB	russian ruble	29/06/2025	0.7146 -0.0023	0.7241 -0.0045
GBP	british pound	29/06/2025	76.8898 -0.4589	77.8269 -0.3146
CHF	swiss franc	29/06/2025	70.2244 -0.1471	71.3572 0.0422
PLN	polish zloty	29/06/2025	15.5136 -0.0159	15.7196 -0.0080
JPY	japanese yen	29/06/2025	0.3885 -0.0010	0.3939 0.0000
UAH	ukrainian hryvnia	29/06/2025	1.3462 -0.0096	1.3553 -0.0071
CAD	canadian dollar	29/06/2025	41.0233 -0.2749	41.5879 -0.0802
AUD	australian dollar	29/06/2025	36.6704 -0.1408	37.2289 -0.0264
GEL	georgian lari	29/06/2025	20.8864 -0.0537	21.0397 -0.0359
MDL	moldovan leu	29/06/2025	3.3393 -0.0157	3.3712 -0.0114
CNY	chinese yuan	29/06/2025	7.8496 -0.0199	7.9058 -0.0069
DKK	danish krone	29/06/2025	8.8249 -0.0142	8.9348 -0.0036
NOK	norwegian krone	29/06/2025	5.5443 -0.0290	5.6569 -0.0038
SEK	swedish krona	29/06/2025	5.8894 -0.0145	6.0018 -0.0079
BYN	new belarusian ruble	29/06/2025	18.9638 -0.0696	19.0916 -0.0336
CZK	czech koruna	29/06/2025	2.6591 -0.0003	2.6982 0.0015
ISK	iceland krona	29/06/2025	0.4636 -0.0008	0.4667 0.0001
ILS	israeli shekel	29/06/2025	16.5879 -0.0147	16.8684 0.0232
KZT	kazakhstan tenge	29/06/2025	0.1081 -0.0002	0.1091 -0.0001
HUF	hungarian forint	29/06/2025	0.1646 -0.0002	0.1671 -0.0002
SGD	singapore dollar	29/06/2025	44.0327 -0.1726	44.5211 -0.0859
AZN	azerbaijani manat	29/06/2025	33.0841 -0.1270	33.3070 -0.0642
ALL	albanian lek	29/06/2025	0.6708 0.0030	0.6834 -0.0014
DZD	algerian dinar	29/06/2025	0.4331 -0.0026	0.4375 -0.0016
XCD	east caribbean dollar	29/06/2025	20.9222 -0.0803	21.0631 -0.0406
AOA	angolan kwanza	29/06/2025	0.0609 -0.0003	0.0615 -0.0001
ARS	argentine peso	29/06/2025	0.0471 -0.0004	0.0506 0.0000
AMD	armenian dram	29/06/2025	0.1465 -0.0006	0.1479 -0.0003
AWG	aruban guilder	29/06/2025	31.4206 -0.1206	31.6324 -0.0610
AFN	the afghanistan afghani	29/06/2025	0.8030 -0.0012	0.8084 -0.0013
BSD	bahamian dollar	29/06/2025	56.2430 -0.2159	56.6219 -0.1092
BDT	bangladesh taka	29/06/2025	0.4580 -0.0018	0.4616 -0.0041
BBD	barbadian dollar	29/06/2025	28.2628 -0.1085	28.4533 -0.0549
BHD	bahraini dinar	29/06/2025	149.1699 -0.5727	150.5583 -0.2904
BZD	belize dollar	29/06/2025	28.1215 -0.1080	28.3110 -0.0546
BMD	bermudian dollar	29/06/2025	56.2430 -0.2159	56.6219 -0.1092
XOF	cfa franc bceao	29/06/2025	0.1003 -0.0002	0.1016 0.0000
BGN	bulgarian lev	29/06/2025	33.6643 -0.0494	34.0829 -0.0124
BOB	bolivian boliviano	29/06/2025	8.1987 -0.0315	8.2539 -0.0159
BAM	convertible mark	29/06/2025	33.6510 -0.0628	34.0829 -0.0001
BWP	botswana pula	29/06/2025	4.2222 0.0046	4.2651 0.0162
BRL	brazilian real	29/06/2025	10.2106 -0.0338	10.4417 0.0470
BND	brunei dollar	29/06/2025	44.0327 -0.1726	44.5211 -0.0859
BIF	burundi franc	29/06/2025	0.0188 -0.0001	0.0190 0.0000
VUV	vanuatu vatu	29/06/2025	0.4778 -0.0023	0.4831 -0.0018
BTN	bhutanese ngultrum	29/06/2025	0.6556 -0.0047	0.6607 -0.0031
VND	vietnam dong	29/06/2025	0.0021 0.0000	0.0022 0.0000
XAF	cfa franc	29/06/2025	0.1003 -0.0002	0.1016 0.0000
HTG	haitian gourde	29/06/2025	0.4272 -0.0020	0.4300 -0.0012
GYD	guyanese dollar	29/06/2025	0.2686 -0.0009	0.2711 -0.0004
GMD	gambian dalasi	29/06/2025	0.7814 -0.0129	0.7866 -0.0115
GHS	ghanaian cedi	29/06/2025	5.4080 0.0052	5.4973 -0.0106
GTQ	guatemala quetzal	29/06/2025	7.3033 -0.0290	7.3736 -0.0133
GNF	guinea franc	29/06/2025	0.0065 0.0000	0.0066 0.0000
GIP	gibraltar pound	29/06/2025	76.8898 -0.4589	77.8269 -0.3146
HNL	honduras lempira	29/06/2025	2.1485 -0.0090	2.1703 -0.0041
HKD	hong kong dollar	29/06/2025	7.1643 -0.0275	7.2137 -0.0147
DJF	djibouti franc	29/06/2025	0.3163 -0.0012	0.3192 -0.0006
DOP	dominican peso	29/06/2025	0.9489 -0.0020	0.9558 -0.0002
EGP	egyptian pound	29/06/2025	1.1325 0.0015	1.1435 0.0048
MAD	moroccan dirham	29/06/2025	6.2430 -0.0113	6.2934 0.0006
INR	indian rupee	29/06/2025	0.6549 -0.0050	0.6611 -0.0032
IDR	indonesian rupiah	29/06/2025	0.0035 0.0000	0.0035 0.0000
JOD	jordanian dinar	29/06/2025	79.2081 -0.3126	79.9819 -0.1463
IQD	iraqi dinar	29/06/2025	0.0429 -0.0002	0.0432 -0.0001
YER	yemen riyal	29/06/2025	0.2250 -0.0009	0.2265 -0.0004
CVE	cape verdsky escudos	29/06/2025	0.5969 -0.0011	0.6045 -0.0002
KYD	cayman islands dollar	29/06/2025	67.4916 -0.2591	67.9463 -0.1311
KHR	cambodian riel	29/06/2025	0.0140 -0.0001	0.0142 0.0000
QAR	qatar rial	29/06/2025	15.4513 -0.0593	15.5555 -0.0300
KES	kenyan shilling	29/06/2025	0.4343 -0.0017	0.4389 -0.0008
KGS	kyrgyzstani som	29/06/2025	0.6433 -0.0027	0.6476 -0.0015
COP	colombian peso	29/06/2025	0.0138 -0.0001	0.0139 -0.0001
KMF	comorian franc	29/06/2025	0.1338 -0.0002	0.1350 -0.0003
CDF	congolese franc	29/06/2025	0.0193 -0.0001	0.0195 0.0000
KRW	south korean won	29/06/2025	0.0417 0.0000	0.0420 0.0001
CRC	costa rica colon	29/06/2025	0.1106 -0.0001	0.1128 -0.0007
CUP	cuban peso	29/06/2025	2.3435 -0.0090	2.3593 -0.0046
KWD	kuwaiti dinar	29/06/2025	183.8729 -0.5190	185.4266 -0.2425
LAK	lao kip	29/06/2025	0.0026 0.0000	0.0027 0.0000
LSL	lesotsky loti	29/06/2025	3.1554 0.0087	3.2024 -0.0014
LRD	liberian dollar	29/06/2025	0.2808 -0.0011	0.2835 -0.0005
LBP	lebanese pound	29/06/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	29/06/2025	10.4142 0.0065	10.5138 0.0224
MUR	mauritius rupee	29/06/2025	1.2292 0.0038	1.2504 0.0066
MGA	malagasy ariary	29/06/2025	0.0128 0.0001	0.0130 0.0001
MOP	makaosskaya patacas	29/06/2025	6.9453 -0.0208	7.0102 -0.0134
MKD	macedonian denar	29/06/2025	1.0687 -0.0030	1.0759 -0.0010
MWK	malawian kwacha	29/06/2025	0.0324 -0.0001	0.0327 -0.0001
MYR	malaysian ringgit	29/06/2025	13.2711 -0.0447	13.4558 -0.0195
MVR	maldivian rufiyaa	29/06/2025	3.6474 -0.0140	3.6720 -0.0071
MXN	mexican peso	29/06/2025	2.9840 -0.0115	3.0113 -0.0041
MZN	mozambican metical	29/06/2025	0.8790 -0.0033	0.8872 -0.0018
MNT	mongolian tugrik	29/06/2025	0.0157 -0.0001	0.0159 0.0000
MMK	myanmar kyat	29/06/2025	0.0155 -0.0001	0.0156 0.0000
NAD	namibian dollar	29/06/2025	3.1545 0.0096	3.2024 -0.0014
NPR	nepalese rupee	29/06/2025	0.4093 -0.0031	0.4132 -0.0020
NGN	nigerian naira	29/06/2025	0.0367 0.0002	0.0370 0.0003
NIO	nicaragua cordoba	29/06/2025	1.5350 -0.0051	1.5487 -0.0038
NZD	new zealand dollar	29/06/2025	33.8864 -0.2091	34.4997 0.0015
XPF	pacific franc	29/06/2025	0.5515 -0.0010	0.5586 -0.0002
AED	uae dirham	29/06/2025	15.3109 -0.0592	15.4187 -0.0314
OMR	omani rial	29/06/2025	145.9758 -0.5791	147.1695 -0.2646
PKR	pakistani rupee	29/06/2025	0.1971 -0.0018	0.1990 -0.0012
PAB	panama balboa	29/06/2025	56.2430 -0.2159	56.6219 -0.1092
PGK	new guinean kina	29/06/2025	13.6445 -0.0580	13.7365 -0.0322
PYG	paraguayan guarani	29/06/2025	0.0070 0.0000	0.0071 0.0000
PEN	peruvian nuevo sol	29/06/2025	15.7986 0.0169	16.0220 0.0189
RWF	rwanda franc	29/06/2025	0.0388 -0.0003	0.0394 -0.0004
RON	romanian leu	29/06/2025	12.9520 -0.0336	13.1346 -0.0040
SVC	salvadoran colon	29/06/2025	6.4278 -0.0247	6.4711 -0.0125
WST	samoa tala	29/06/2025	20.8080 -0.1211	21.0486 -0.0820
SAR	saudi arabian riyal	29/06/2025	14.9921 -0.0499	15.1020 -0.0359
SZL	swaziland lilageni	29/06/2025	3.1545 0.0089	3.2024 -0.0014
SHP	saint helena pound	29/06/2025	76.8898 -0.4589	77.8269 -0.3146
SCR	seychelles rupee	29/06/2025	3.8898 -0.0149	3.9160 -0.0076
RSD	serbian dinar	29/06/2025	0.5645 0.0007	0.5698 0.0016
SBD	solomon islands dollar	29/06/2025	6.8402 -0.0263	6.9588 -0.0134
SOS	somali shilling	29/06/2025	0.0983 -0.0004	0.0992 -0.0002
SDG	sudanese pound	29/06/2025	0.1256 -0.0005	0.1271 -0.0002
SRD	surinamese dollar	29/06/2025	1.5073 0.0196	1.5219 0.0225
TJS	tajik somoni	29/06/2025	5.7080 0.0052	5.7464 0.0161
THB	thai baht	29/06/2025	1.7215 -0.0050	1.7460 -0.0071
TWD	taiwan dollar	29/06/2025	1.9235 -0.0146	1.9426 -0.0107
TZS	tanzanian shilling	29/06/2025	0.0212 0.0000	0.0217 0.0000
TOP	tonga pa'ang	29/06/2025	24.3399 0.3753	24.6532 0.4233
TTD	trinidad and tobago dollar	29/06/2025	8.3865 0.0283	8.4430 0.0445
TND	tunisian dinar	29/06/2025	19.2481 -0.0607	19.4444 -0.0241
TMT	new manat	29/06/2025	16.0488 -0.0616	16.2032 -0.0313
TRY	turkish lira	29/06/2025	1.4002 -0.0061	1.4300 -0.0054
UGX	ugandan shilling	29/06/2025	0.0156 -0.0001	0.0158 0.0000
UZS	uzbekistan sum	29/06/2025	0.0044 0.0000	0.0045 0.0000
UYU	uruguayan peso	29/06/2025	1.4071 0.0034	1.4177 0.0061
FJD	fijian dollar	29/06/2025	25.4781 0.0112	25.6611 -0.0003
FKP	falkland islands	29/06/2025	76.8898 -0.4589	77.8269 -0.3146
CLP	chilean peso	29/06/2025	0.0597 -0.0006	0.0608 -0.0003
LKR	sri lanka rupee	29/06/2025	0.1875 -0.0008	0.1888 -0.0005
ETB	ethiopian birr	29/06/2025	0.4009 -0.0033	0.4174 -0.0039
ZAR	south african rand	29/06/2025	3.1545 0.0096	3.2024 -0.0014
SSP	south sudanese pound	29/06/2025	0.0124 0.0000	0.0125 0.0000
JMD	jamaican dollar	29/06/2025	0.3508 -0.0007	0.3534 -0.0001

More currencies Updated 29/06