Visa to philippine peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/05/2024 |
57.2115
0.0491
|
57.2312
0.0491
|
EUR | 07/05/2024 |
61.5195
0.2471
|
61.7696
-0.0671
|
RUB | 07/05/2024 |
0.6144
0.0041
|
0.6299
0.0043
|
GBP | 07/05/2024 |
71.7146
0.1530
|
72.0998
-0.1612
|
CHF | 07/05/2024 |
63.0848
0.3656
|
63.3789
-0.1212
|
PLN | 07/05/2024 |
14.1908
0.0637
|
14.3343
0.0098
|
JPY | 07/05/2024 |
0.3714
-0.0002
|
0.3747
-0.0019
|
UAH | 07/05/2024 |
1.4522
0.0063
|
1.4527
0.0063
|
CAD | 07/05/2024 |
41.7603
0.0206
|
41.9429
-0.0780
|
AUD | 07/05/2024 |
37.7654
0.2725
|
38.0072
-0.0246
|
GEL | 07/05/2024 |
21.2999
0.1365
|
21.5885
0.0185
|
MDL | 07/05/2024 |
3.2525
0.0046
|
3.2536
0.0046
|
CNY | 07/05/2024 |
7.9390
0.0465
|
7.9456
0.0465
|
DKK | 07/05/2024 |
8.2492
0.0350
|
8.2803
-0.0095
|
NOK | 07/05/2024 |
5.2436
0.0579
|
5.3068
0.0126
|
SEK | 07/05/2024 |
5.2746
0.0350
|
5.3234
-0.0044
|
BYN | 07/05/2024 |
17.7356
0.0202
|
17.7417
0.0202
|
CZK | 07/05/2024 |
2.4491
0.0006
|
2.4732
-0.0019
|
ISK | 07/05/2024 |
0.4097
0.0004
|
0.4108
0.0004
|
SKK | 07/05/2024 |
2.0421
0.0082
|
2.0504
-0.0022
|
ILS | 07/05/2024 |
15.2495
-0.0854
|
15.4679
-0.0102
|
KZT | 07/05/2024 |
0.1300
0.0013
|
0.1302
0.0013
|
HUF | 07/05/2024 |
0.1577
0.0005
|
0.1590
-0.0001
|
LVL | 07/05/2024 |
87.5348
0.3517
|
87.8899
-0.0956
|
LTL | 07/05/2024 |
17.8173
0.0716
|
17.8897
-0.0194
|
SGD | 07/05/2024 |
42.2850
0.1359
|
42.4626
-0.0582
|
AZN | 07/05/2024 |
33.5551
0.0288
|
33.7647
0.0290
|
ALL | 07/05/2024 |
0.6090
0.0005
|
0.6164
0.0005
|
DZD | 07/05/2024 |
0.4261
0.0007
|
0.4263
0.0007
|
XCD | 07/05/2024 |
21.2827
0.0182
|
21.2900
0.0183
|
AOA | 07/05/2024 |
0.0686
0.0001
|
0.0686
0.0001
|
ARS | 07/05/2024 |
0.0573
-0.0001
|
0.0650
-0.0001
|
AMD | 07/05/2024 |
0.1471
-0.0001
|
0.1479
-0.0001
|
AWG | 07/05/2024 |
31.9617
0.0274
|
31.9727
0.0274
|
AFN | 07/05/2024 |
0.7935
0.0023
|
0.7938
0.0023
|
BSD | 07/05/2024 |
57.2115
0.0491
|
57.2312
0.0491
|
BDT | 07/05/2024 |
0.5201
0.0004
|
0.5226
0.0004
|
BBD | 07/05/2024 |
28.7495
0.0247
|
28.7594
0.0247
|
BHD | 07/05/2024 |
151.7547
0.1301
|
151.8068
0.1302
|
BZD | 07/05/2024 |
28.8583
0.0247
|
28.8682
0.0248
|
BMD | 07/05/2024 |
57.2115
0.0491
|
57.2312
0.0491
|
XOF | 07/05/2024 |
0.0938
0.0004
|
0.0941
-0.0001
|
BGN | 07/05/2024 |
31.4545
0.1264
|
31.5823
-0.0343
|
BOB | 07/05/2024 |
8.2200
0.0070
|
8.3428
0.0072
|
BAM | 07/05/2024 |
31.4545
0.1264
|
31.5823
-0.0343
|
BWP | 07/05/2024 |
4.2108
0.0036
|
4.2237
0.0036
|
BRL | 07/05/2024 |
11.2354
0.0638
|
11.3114
-0.0273
|
BND | 07/05/2024 |
42.2850
0.1359
|
42.4626
-0.0582
|
BIF | 07/05/2024 |
0.0201
0.0000
|
0.0201
0.0000
|
VUV | 07/05/2024 |
0.4586
0.0014
|
0.4865
0.0016
|
BTN | 07/05/2024 |
0.6846
0.0000
|
0.6865
0.0001
|
VEF | 07/05/2024 |
1.5642
0.0017
|
1.5686
0.0017
|
VND | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 07/05/2024 |
0.0938
0.0004
|
0.0941
-0.0001
|
HTG | 07/05/2024 |
0.4306
0.0008
|
0.4307
0.0008
|
GYD | 07/05/2024 |
0.2735
0.0002
|
0.2736
0.0002
|
GMD | 07/05/2024 |
0.8948
0.0008
|
0.8951
0.0008
|
GHS | 07/05/2024 |
4.1323
-0.0010
|
4.1638
-0.0009
|
GTQ | 07/05/2024 |
7.3537
0.0092
|
7.3752
0.0092
|
GNF | 07/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 07/05/2024 |
71.7146
0.1530
|
72.0998
-0.1612
|
HNL | 07/05/2024 |
2.3199
0.0014
|
2.3207
0.0014
|
HKD | 07/05/2024 |
7.3170
0.0051
|
7.3289
0.0062
|
DJF | 07/05/2024 |
0.3222
0.0003
|
0.3223
0.0003
|
DOP | 07/05/2024 |
0.9807
-0.0008
|
0.9895
0.0013
|
EGP | 07/05/2024 |
1.1913
0.0010
|
1.1951
0.0010
|
ZWL | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MAD | 07/05/2024 |
5.7122
0.0204
|
5.7142
0.0205
|
INR | 07/05/2024 |
0.6846
0.0000
|
0.6865
0.0001
|
IDR | 07/05/2024 |
0.0035
0.0001
|
0.0036
0.0001
|
JOD | 07/05/2024 |
80.5796
0.0691
|
80.8350
0.0693
|
IQD | 07/05/2024 |
0.0437
0.0000
|
0.0437
0.0000
|
IRR | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 07/05/2024 |
0.2284
0.0002
|
0.2289
0.0002
|
CVE | 07/05/2024 |
0.5579
0.0023
|
0.5602
-0.0006
|
KYD | 07/05/2024 |
68.6538
0.0589
|
68.6774
0.0589
|
KHR | 07/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
QAR | 07/05/2024 |
15.7174
0.0135
|
15.7228
0.0135
|
KES | 07/05/2024 |
0.4254
0.0020
|
0.4287
0.0020
|
KGS | 07/05/2024 |
0.6452
0.0006
|
0.6454
0.0006
|
COP | 07/05/2024 |
0.0147
0.0000
|
0.0147
0.0000
|
KMF | 07/05/2024 |
0.1251
0.0005
|
0.1256
-0.0001
|
CDF | 07/05/2024 |
0.0201
-0.0001
|
0.0209
-0.0002
|
KRW | 07/05/2024 |
0.0423
-0.0001
|
0.0423
-0.0002
|
CRC | 07/05/2024 |
0.1118
0.0001
|
0.1135
0.0003
|
KWD | 07/05/2024 |
186.0719
0.2321
|
186.1964
-0.0707
|
ANG | 07/05/2024 |
31.9617
0.0274
|
31.9727
0.0274
|
LAK | 07/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 07/05/2024 |
3.0790
0.0074
|
3.1160
0.0062
|
LRD | 07/05/2024 |
0.2980
0.0010
|
0.2981
0.0010
|
LBP | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 07/05/2024 |
11.8166
0.0536
|
11.8207
0.0537
|
MUR | 07/05/2024 |
1.2259
0.0033
|
1.2318
-0.0071
|
MRO | 07/05/2024 |
0.1443
0.0006
|
0.1444
0.0006
|
MGA | 07/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
MOP | 07/05/2024 |
7.0993
0.0020
|
7.1157
0.0018
|
MKD | 07/05/2024 |
0.9953
0.0009
|
0.9957
0.0009
|
MWK | 07/05/2024 |
0.0327
0.0000
|
0.0334
0.0000
|
MYR | 07/05/2024 |
12.0458
0.0243
|
12.0945
0.0027
|
MVR | 07/05/2024 |
3.6911
0.0032
|
3.7115
0.0032
|
MXN | 07/05/2024 |
3.3863
0.0247
|
3.3970
-0.0025
|
MZN | 07/05/2024 |
0.9042
0.0008
|
0.9045
0.0008
|
MNT | 07/05/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
MMK | 07/05/2024 |
0.0173
0.0000
|
0.0173
0.0000
|
NAD | 07/05/2024 |
3.0790
0.0074
|
3.1160
0.0062
|
NPR | 07/05/2024 |
0.4279
0.0000
|
0.4291
0.0001
|
NGN | 07/05/2024 |
0.0409
0.0001
|
0.0409
0.0001
|
NIO | 07/05/2024 |
1.5621
0.0013
|
1.5626
0.0013
|
NZD | 07/05/2024 |
34.2926
0.2866
|
34.5275
-0.0733
|
XPF | 07/05/2024 |
0.5155
0.0020
|
0.5177
-0.0005
|
AED | 07/05/2024 |
15.5737
0.0130
|
15.5846
0.0130
|
OMR | 07/05/2024 |
148.5937
0.1394
|
148.6797
0.1161
|
PKR | 07/05/2024 |
0.2054
0.0002
|
0.2058
0.0002
|
PAB | 07/05/2024 |
57.2115
0.0491
|
57.2312
0.0491
|
PGK | 07/05/2024 |
14.5775
0.0011
|
15.0117
0.0014
|
PYG | 07/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 07/05/2024 |
15.3687
-0.0262
|
15.3744
-0.0261
|
RWF | 07/05/2024 |
0.0440
0.0000
|
0.0446
0.0000
|
RON | 07/05/2024 |
12.3596
0.0584
|
12.4348
-0.0045
|
SVC | 07/05/2024 |
6.5385
0.0056
|
6.5407
0.0056
|
WST | 07/05/2024 |
20.2586
0.0917
|
21.3816
0.0927
|
STD | 07/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 07/05/2024 |
15.2524
0.0131
|
15.2616
0.0131
|
SZL | 07/05/2024 |
3.0790
0.0074
|
3.1160
0.0062
|
SHP | 07/05/2024 |
71.7146
0.1530
|
72.0998
-0.1612
|
SCR | 07/05/2024 |
4.0126
0.0268
|
4.0140
0.0268
|
RSD | 07/05/2024 |
0.5262
0.0005
|
0.5270
0.0005
|
SYP | 07/05/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
SBD | 07/05/2024 |
6.5507
0.0228
|
6.9822
0.0231
|
SOS | 07/05/2024 |
0.1007
0.0001
|
0.1008
0.0001
|
SDG | 07/05/2024 |
0.0948
0.0001
|
0.0955
0.0001
|
SRD | 07/05/2024 |
1.7172
0.0450
|
1.7524
0.0402
|
SLL | 07/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 07/05/2024 |
5.2391
0.0009
|
5.2409
0.0009
|
THB | 07/05/2024 |
1.5543
0.0046
|
1.5621
-0.0060
|
TWD | 07/05/2024 |
1.7700
0.0000
|
1.7722
0.0005
|
TZS | 07/05/2024 |
0.0221
0.0000
|
0.0223
0.0000
|
TOP | 07/05/2024 |
23.6083
0.1060
|
24.7324
0.1070
|
TTD | 07/05/2024 |
8.5151
-0.0161
|
8.5181
-0.0161
|
TND | 07/05/2024 |
18.2609
0.0389
|
18.3315
0.0391
|
TMT | 07/05/2024 |
16.3883
0.0141
|
16.3939
0.0141
|
TRY | 07/05/2024 |
1.7585
0.0024
|
1.7771
0.0028
|
UGX | 07/05/2024 |
0.0152
0.0001
|
0.0152
0.0001
|
UZS | 07/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 07/05/2024 |
1.4917
-0.0095
|
1.4922
-0.0095
|
FJD | 07/05/2024 |
24.9385
0.1414
|
25.4621
0.1419
|
FKP | 07/05/2024 |
71.7146
0.1530
|
72.0998
-0.1612
|
HRK | 07/05/2024 |
8.1651
0.0328
|
8.1982
-0.0089
|
CLP | 07/05/2024 |
0.0617
0.0007
|
0.0617
0.0006
|
LKR | 07/05/2024 |
0.1918
-0.0005
|
0.1921
-0.0005
|
ERN | 07/05/2024 |
3.8141
0.0033
|
3.8154
0.0033
|
ETB | 07/05/2024 |
0.9949
0.0007
|
1.0052
0.0007
|
ZAR | 07/05/2024 |
3.0790
0.0074
|
3.1160
0.0062
|
SSP | 07/05/2024 |
0.0358
0.0000
|
0.0367
0.0000
|
JMD | 07/05/2024 |
0.3691
0.0003
|
0.3693
0.0003
|
More currencies
Updated
Mastercard to philippine peso exchange rates
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 05/05/2024 |
57.1004
0.0489
|
57.2803
-0.2604
|
EUR | 05/05/2024 |
61.4001
0.3549
|
61.8227
-0.4019
|
RUB | 05/05/2024 |
0.6175
0.0074
|
0.6336
0.0042
|
GBP | 05/05/2024 |
71.5754
0.2666
|
72.1618
-0.5524
|
CHF | 05/05/2024 |
62.9761
0.4675
|
63.4053
-0.4931
|
PLN | 05/05/2024 |
14.1632
0.0816
|
14.3466
-0.0677
|
JPY | 05/05/2024 |
0.3707
0.0001
|
0.3748
-0.0041
|
UAH | 05/05/2024 |
1.4509
0.0027
|
1.4554
-0.0051
|
CAD | 05/05/2024 |
41.6792
0.0539
|
41.9790
-0.3055
|
AUD | 05/05/2024 |
37.7034
0.3917
|
38.0399
-0.2305
|
GEL | 05/05/2024 |
21.5392
0.0265
|
21.6071
-0.1064
|
MDL | 05/05/2024 |
3.2315
0.0040
|
3.2527
-0.0123
|
CNY | 05/05/2024 |
7.9194
0.0394
|
7.9512
0.0037
|
DKK | 05/05/2024 |
8.2332
0.0474
|
8.2874
-0.0541
|
NOK | 05/05/2024 |
5.2334
0.0655
|
5.3042
-0.0234
|
SEK | 05/05/2024 |
5.2644
0.0319
|
5.3256
-0.0355
|
BYN | 05/05/2024 |
17.7012
0.0201
|
17.7570
-0.0757
|
CZK | 05/05/2024 |
2.4473
0.0061
|
2.4742
-0.0165
|
ISK | 05/05/2024 |
0.4082
0.0015
|
0.4095
-0.0006
|
ILS | 05/05/2024 |
15.1944
-0.0670
|
15.4711
-0.1040
|
KZT | 05/05/2024 |
0.1296
0.0013
|
0.1304
0.0006
|
HUF | 05/05/2024 |
0.1574
0.0007
|
0.1592
-0.0010
|
SGD | 05/05/2024 |
42.2028
0.1883
|
42.4802
-0.3073
|
AZN | 05/05/2024 |
33.5885
0.0287
|
33.6943
-0.1532
|
ALL | 05/05/2024 |
0.6088
-0.0003
|
0.6156
-0.0035
|
DZD | 05/05/2024 |
0.4247
0.0005
|
0.4273
-0.0018
|
XCD | 05/05/2024 |
21.2411
0.0182
|
21.3081
-0.0969
|
AOA | 05/05/2024 |
0.0675
0.0000
|
0.0680
-0.0004
|
ARS | 05/05/2024 |
0.0573
-0.0001
|
0.0651
-0.0004
|
AMD | 05/05/2024 |
0.1474
-0.0003
|
0.1483
-0.0007
|
AWG | 05/05/2024 |
31.8997
0.0273
|
32.0002
-0.1455
|
AFN | 05/05/2024 |
0.7920
0.0023
|
0.7945
-0.0019
|
BSD | 05/05/2024 |
57.1004
0.0489
|
57.2803
-0.2604
|
BDT | 05/05/2024 |
0.5191
0.0004
|
0.5231
-0.0024
|
BBD | 05/05/2024 |
28.6937
0.0246
|
28.7841
-0.1308
|
BHD | 05/05/2024 |
151.4441
0.1296
|
152.3090
-0.6924
|
BZD | 05/05/2024 |
28.5502
0.0244
|
28.6402
-0.1302
|
BMD | 05/05/2024 |
57.1004
0.0489
|
57.2803
-0.2604
|
XOF | 05/05/2024 |
0.0936
0.0005
|
0.0942
-0.0004
|
BGN | 05/05/2024 |
31.1990
0.0267
|
31.3178
-0.1424
|
BOB | 05/05/2024 |
8.3237
0.0071
|
8.3499
-0.0380
|
BAM | 05/05/2024 |
31.3934
0.1815
|
31.6047
-0.1875
|
BWP | 05/05/2024 |
4.0513
0.0145
|
4.0754
-0.0066
|
BRL | 05/05/2024 |
11.2136
0.0661
|
11.3122
-0.0976
|
BND | 05/05/2024 |
42.2028
0.1883
|
42.4802
-0.3073
|
BIF | 05/05/2024 |
0.0199
0.0000
|
0.0200
-0.0001
|
VUV | 05/05/2024 |
0.4798
0.0026
|
0.4834
0.0000
|
BTN | 05/05/2024 |
0.6835
0.0001
|
0.6862
-0.0036
|
VND | 05/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 05/05/2024 |
0.0936
0.0005
|
0.0942
-0.0006
|
HTG | 05/05/2024 |
0.4297
0.0008
|
0.4311
-0.0015
|
GYD | 05/05/2024 |
0.2729
0.0007
|
0.2738
-0.0017
|
GMD | 05/05/2024 |
0.8521
0.0024
|
0.8548
-0.0022
|
GHS | 05/05/2024 |
4.1243
-0.0010
|
4.1674
-0.0235
|
GTQ | 05/05/2024 |
7.3394
0.0091
|
7.3815
-0.0307
|
GNF | 05/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 05/05/2024 |
71.5754
0.2666
|
72.1618
-0.5524
|
HNL | 05/05/2024 |
2.3070
0.0011
|
2.3217
-0.0110
|
HKD | 05/05/2024 |
7.3035
0.0058
|
7.3341
-0.0344
|
DJF | 05/05/2024 |
0.3214
0.0003
|
0.3226
-0.0015
|
DOP | 05/05/2024 |
0.9868
0.0005
|
0.9904
-0.0048
|
EGP | 05/05/2024 |
1.1900
0.0015
|
1.1961
-0.0054
|
ZWL | 05/05/2024 |
4.1691
-0.0347
|
4.1948
-0.0561
|
MAD | 05/05/2024 |
5.6910
0.0139
|
5.7118
-0.0168
|
INR | 05/05/2024 |
0.6833
-0.0002
|
0.6864
-0.0043
|
IDR | 05/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
JOD | 05/05/2024 |
80.4157
0.0603
|
80.9119
-0.3597
|
IQD | 05/05/2024 |
0.0436
0.0000
|
0.0437
-0.0002
|
YER | 05/05/2024 |
0.2284
0.0002
|
0.2291
-0.0010
|
CVE | 05/05/2024 |
0.5568
0.0032
|
0.5607
-0.0033
|
KYD | 05/05/2024 |
68.5205
0.0586
|
68.7364
-0.3125
|
KHR | 05/05/2024 |
0.0140
0.0000
|
0.0141
-0.0001
|
QAR | 05/05/2024 |
15.6869
0.0134
|
15.7363
-0.0715
|
KES | 05/05/2024 |
0.4245
0.0020
|
0.4291
-0.0003
|
KGS | 05/05/2024 |
0.6439
0.0006
|
0.6460
-0.0029
|
COP | 05/05/2024 |
0.0147
0.0000
|
0.0147
-0.0001
|
KMF | 05/05/2024 |
0.1248
0.0007
|
0.1257
-0.0007
|
CDF | 05/05/2024 |
0.0205
0.0001
|
0.0206
-0.0001
|
KRW | 05/05/2024 |
0.0422
-0.0001
|
0.0423
-0.0004
|
CRC | 05/05/2024 |
0.1115
0.0002
|
0.1122
-0.0005
|
CUP | 05/05/2024 |
2.3792
0.0020
|
2.3867
-0.0108
|
KWD | 05/05/2024 |
185.4936
0.0623
|
186.5746
-0.9091
|
ANG | 05/05/2024 |
31.8997
0.0273
|
32.0002
-0.1455
|
LAK | 05/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 05/05/2024 |
3.0763
0.0137
|
3.1186
-0.0107
|
LRD | 05/05/2024 |
0.2951
0.0007
|
0.2960
-0.0017
|
LBP | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 05/05/2024 |
11.7513
0.0567
|
11.8191
-0.0136
|
MUR | 05/05/2024 |
1.2196
0.0033
|
1.2294
-0.0074
|
MGA | 05/05/2024 |
0.0129
0.0001
|
0.0129
-0.0001
|
MOP | 05/05/2024 |
7.0835
0.0069
|
7.1165
-0.0421
|
MKD | 05/05/2024 |
0.9933
0.0009
|
0.9965
-0.0045
|
MWK | 05/05/2024 |
0.0329
0.0000
|
0.0331
-0.0002
|
MYR | 05/05/2024 |
12.0262
0.0280
|
12.1024
-0.0653
|
MVR | 05/05/2024 |
3.7030
0.0032
|
3.7243
-0.0121
|
MXN | 05/05/2024 |
3.3580
0.0029
|
3.3904
-0.0284
|
MZN | 05/05/2024 |
0.8924
-0.0017
|
0.8979
-0.0062
|
MNT | 05/05/2024 |
0.0168
0.0000
|
0.0169
-0.0001
|
MMK | 05/05/2024 |
0.0173
0.0000
|
0.0174
-0.0001
|
NAD | 05/05/2024 |
3.0757
0.0131
|
3.1186
-0.0107
|
NPR | 05/05/2024 |
0.4271
-0.0001
|
0.4290
-0.0027
|
NGN | 05/05/2024 |
0.0408
0.0001
|
0.0410
-0.0001
|
NIO | 05/05/2024 |
1.5570
0.0017
|
1.5666
-0.0074
|
NZD | 05/05/2024 |
34.2260
0.3545
|
34.5973
-0.2091
|
XPF | 05/05/2024 |
0.5145
0.0030
|
0.5181
-0.0014
|
AED | 05/05/2024 |
15.5435
0.0129
|
15.5971
-0.0722
|
OMR | 05/05/2024 |
148.2242
0.1229
|
148.8882
-0.6734
|
PKR | 05/05/2024 |
0.2051
0.0002
|
0.2060
-0.0010
|
PAB | 05/05/2024 |
57.1004
0.0489
|
57.2803
-0.2604
|
PGK | 05/05/2024 |
14.9889
0.0128
|
15.0361
-0.0683
|
PYG | 05/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
PEN | 05/05/2024 |
15.2467
0.0589
|
15.4448
-0.0861
|
RWF | 05/05/2024 |
0.0439
0.0000
|
0.0446
-0.0002
|
RON | 05/05/2024 |
12.3388
0.0734
|
12.4455
-0.0661
|
SVC | 05/05/2024 |
6.5258
0.0056
|
6.5463
-0.0298
|
WST | 05/05/2024 |
21.0887
0.0951
|
21.2567
-0.0189
|
SAR | 05/05/2024 |
15.2227
0.0130
|
15.2739
-0.0694
|
SZL | 05/05/2024 |
3.0771
0.0144
|
3.1186
-0.0107
|
SHP | 05/05/2024 |
71.5754
0.2666
|
72.1618
-0.5524
|
SCR | 05/05/2024 |
3.9977
0.0292
|
4.0103
0.0077
|
RSD | 05/05/2024 |
0.5248
0.0006
|
0.5280
-0.0025
|
SBD | 05/05/2024 |
7.0066
0.0060
|
7.1028
-0.0323
|
SOS | 05/05/2024 |
0.0998
0.0001
|
0.1004
-0.0005
|
SDG | 05/05/2024 |
0.1276
0.0001
|
0.1286
-0.0006
|
SRD | 05/05/2024 |
1.6873
0.0018
|
1.6977
-0.0081
|
TJS | 05/05/2024 |
5.2289
0.0009
|
5.2454
-0.0275
|
THB | 05/05/2024 |
1.5512
0.0059
|
1.5625
-0.0148
|
TWD | 05/05/2024 |
1.7643
0.0000
|
1.7755
-0.0096
|
TZS | 05/05/2024 |
0.0220
0.0000
|
0.0222
-0.0002
|
TOP | 05/05/2024 |
24.9281
0.1069
|
25.1575
-0.0280
|
TTD | 05/05/2024 |
8.4937
-0.0101
|
8.5204
-0.0563
|
TND | 05/05/2024 |
18.2255
0.0388
|
18.3473
-0.0598
|
TMT | 05/05/2024 |
16.2932
0.0139
|
16.3871
-0.0745
|
TRY | 05/05/2024 |
1.7449
-0.0078
|
1.7902
-0.0032
|
UGX | 05/05/2024 |
0.0151
0.0001
|
0.0152
0.0000
|
UZS | 05/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 05/05/2024 |
1.4983
0.0060
|
1.5042
-0.0025
|
FJD | 05/05/2024 |
25.7924
0.1077
|
25.9423
-0.0086
|
FKP | 05/05/2024 |
71.5754
0.2666
|
72.1618
-0.5524
|
CLP | 05/05/2024 |
0.0609
0.0011
|
0.0617
0.0001
|
LKR | 05/05/2024 |
0.1909
-0.0009
|
0.1922
-0.0016
|
ETB | 05/05/2024 |
0.9864
0.0008
|
1.0061
-0.0049
|
ZAR | 05/05/2024 |
3.0757
0.0131
|
3.1186
-0.0107
|
SSP | 05/05/2024 |
0.0361
0.0000
|
0.0364
-0.0002
|
JMD | 05/05/2024 |
0.3642
0.0001
|
0.3655
-0.0019
|
More currencies
Updated