Visa exchange rates to pakistani rupee for today

Visa to pakistani rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2024	278.1641 -0.0774	278.5515 -0.0776
EUR	euro	03/05/2024	296.8846 0.6130	298.9415 -0.1669
RUB	russian ruble	03/05/2024	2.9655 0.0342	3.0435 0.0351
GBP	british pound	03/05/2024	346.8428 0.0704	349.5265 -0.2367
CHF	swiss franc	03/05/2024	302.9124 1.3598	306.2340 1.5224
PLN	polish zloty	03/05/2024	68.4595 0.2347	69.1847 -0.0864
JPY	japanese yen	03/05/2024	1.7797 0.0134	1.8201 0.0073
UAH	ukrainian hryvnia	03/05/2024	7.0178 -0.0237	7.0276 -0.0237
CAD	canadian dollar	03/05/2024	202.3897 0.5605	203.8131 0.4492
AUD	australian dollar	03/05/2024	181.1686 1.3411	183.1474 0.8684
GEL	georgian lari	03/05/2024	102.9093 -0.1049	104.9950 -0.1084
MDL	moldovan leu	03/05/2024	15.8498 0.0318	15.8719 0.0318
CNY	chinese yuan	03/05/2024	38.4064 -0.0107	38.4791 -0.0107
DKK	danish krone	03/05/2024	39.8095 0.0821	40.0794 -0.0167
NOK	norwegian krone	03/05/2024	25.0615 0.1207	25.3685 0.0392
SEK	swedish krona	03/05/2024	25.3266 0.1496	25.6635 0.0684
BYN	new belarusian ruble	03/05/2024	85.9752 0.4939	86.0950 0.4945
CZK	czech koruna	03/05/2024	11.8292 0.0663	11.9869 0.0557
ISK	iceland krona	03/05/2024	1.9786 -0.0022	1.9855 -0.0028
SKK	Slovak koruna	03/05/2024	9.8548 0.0204	9.9231 -0.0056
ILS	israeli shekel	03/05/2024	73.9563 0.1522	75.1217 0.1914
KZT	kazakhstan tenge	03/05/2024	0.6267 -0.0018	0.6284 -0.0030
HUF	hungarian forint	03/05/2024	0.7613 0.0048	0.7682 0.0001
LVL	latvian lat	03/05/2024	422.4284 0.8702	425.3538 -0.2383
LTL	lithuanian lita	03/05/2024	85.9839 0.1775	86.5794 -0.0484
SGD	singapore dollar	03/05/2024	204.1572 0.5409	205.8312 0.8214
AZN	azerbaijani manat	03/05/2024	163.1460 -0.0454	164.3373 -0.0458
ALL	albanian lek	03/05/2024	2.9530 -0.0056	2.9808 0.0014
DZD	algerian dinar	03/05/2024	2.0682 0.0014	2.0710 0.0011
XCD	east caribbean dollar	03/05/2024	103.4771 -0.0288	103.6212 -0.0289
AOA	angolan kwanza	03/05/2024	0.3335 -0.0001	0.3340 -0.0001
ARS	argentine peso	03/05/2024	0.2804 -0.0059	0.3173 -0.0006
AMD	armenian dram	03/05/2024	0.7152 -0.0002	0.7198 -0.0002
AWG	aruban guilder	03/05/2024	155.3989 -0.0432	155.6153 -0.0434
AFN	the afghanistan afghani	03/05/2024	3.8501 0.0059	3.8554 0.0059
BSD	bahamian dollar	03/05/2024	278.1641 -0.0774	278.5515 -0.0776
BDT	bangladesh taka	03/05/2024	2.5288 -0.0007	2.5437 -0.0007
BBD	barbadian dollar	03/05/2024	139.7811 -0.0389	139.9758 -0.0390
BHD	bahraini dinar	03/05/2024	737.8359 -0.2053	738.8635 -0.2059
BZD	belize dollar	03/05/2024	140.3099 -0.0390	140.5053 -0.0391
BMD	bermudian dollar	03/05/2024	278.1641 -0.0774	278.5515 -0.0776
XOF	cfa franc bceao	03/05/2024	0.4526 0.0010	0.4557 -0.0004
BGN	bulgarian lev	03/05/2024	151.7947 0.3134	152.8462 -0.0852
BOB	bolivian boliviano	03/05/2024	39.9661 -0.0111	40.6053 -0.0113
BAM	convertible mark	03/05/2024	151.7947 0.3134	152.8462 -0.0852
BWP	botswana pula	03/05/2024	20.2782 0.0500	20.3621 0.0501
BRL	brazilian real	03/05/2024	53.8462 0.3403	54.6276 0.9678
BND	brunei dollar	03/05/2024	204.1572 0.5409	205.8312 0.8214
BIF	burundi franc	03/05/2024	0.0976 0.0000	0.0978 0.0000
VUV	vanuatu vatu	03/05/2024	2.2159 -0.0095	2.3526 -0.0112
BTN	bhutanese ngultrum	03/05/2024	3.3305 0.0002	3.3404 0.0002
VEF	venezuelan bolivar	03/05/2024	7.6189 -0.0099	7.6485 -0.0099
VND	vietnam dong	03/05/2024	0.0108 0.0000	0.0109 0.0000
XAF	cfa franc	03/05/2024	0.4526 0.0010	0.4557 -0.0004
HTG	haitian gourde	03/05/2024	2.0929 -0.0006	2.0958 -0.0006
GYD	guyanese dollar	03/05/2024	1.3296 -0.0004	1.3315 -0.0004
GMD	gambian dalasi	03/05/2024	4.3505 -0.0012	4.3565 -0.0012
GHS	ghanaian cedi	03/05/2024	20.2300 -0.0499	20.4515 -0.0057
GTQ	guatemala quetzal	03/05/2024	35.7399 -0.0099	35.8819 -0.0100
GNF	guinea franc	03/05/2024	0.0328 0.0000	0.0329 0.0000
GIP	gibraltar pound	03/05/2024	346.8428 0.0704	349.5265 -0.2367
HNL	honduras lempira	03/05/2024	11.2826 -0.0015	11.2983 -0.0015
HKD	hong kong dollar	03/05/2024	35.5505 -0.0052	35.6546 0.0238
DJF	djibouti franc	03/05/2024	1.5663 -0.0004	1.5685 -0.0004
DOP	dominican peso	03/05/2024	4.7769 -0.0049	4.8153 0.0051
EGP	egyptian pound	03/05/2024	5.7922 -0.0116	5.8167 -0.0117
ZWL	zimbabwe dollar	03/05/2024	0.0081 0.0000	0.0086 0.0000
MAD	moroccan dirham	03/05/2024	27.6231 0.0096	27.6616 0.0096
INR	indian rupee	03/05/2024	3.3305 0.0002	3.3404 0.0002
IDR	indonesian rupiah	02/05/2024	0.0170 0.0000	0.0170 0.0000
JOD	jordanian dinar	03/05/2024	391.7803 -0.1090	393.4345 -0.1096
IQD	iraqi dinar	03/05/2024	0.2122 -0.0001	0.2125 -0.0001
IRR	iran rial	03/05/2024	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	03/05/2024	1.1104 -0.0003	1.1142 -0.0003
CVE	cape verdsky escudos	03/05/2024	2.6924 0.0054	2.7111 -0.0016
KYD	cayman islands dollar	03/05/2024	333.7969 -0.0929	334.2618 -0.0931
KHR	cambodian riel	03/05/2024	0.0684 0.0000	0.0685 0.0000
QAR	qatar rial	03/05/2024	76.4186 -0.0213	76.5251 -0.0213
KES	kenyan shilling	03/05/2024	2.0529 -0.0006	2.0710 -0.0006
KGS	kyrgyzstani som	03/05/2024	3.1366 -0.0009	3.1409 -0.0009
COP	colombian peso	03/05/2024	0.0712 0.0000	0.0713 0.0000
KMF	comorian franc	03/05/2024	0.6033 0.0012	0.6075 -0.0004
CDF	congolese franc	03/05/2024	0.0979 0.0000	0.1022 0.0000
KRW	south korean won	03/05/2024	0.2031 0.0019	0.2033 0.0019
CRC	costa rica colon	03/05/2024	0.5449 -0.0002	0.5538 -0.0002
KWD	kuwaiti dinar	03/05/2024	903.0431 0.1605	906.0641 1.6283
ANG	netherlands antillean guilder	03/05/2024	155.3989 -0.0432	155.6153 -0.0434
LAK	lao kip	03/05/2024	0.0131 0.0000	0.0139 0.0000
LSL	lesotsky loti	03/05/2024	14.8701 0.0849	15.0694 0.0395
LRD	liberian dollar	03/05/2024	1.4451 -0.0004	1.4471 -0.0004
LBP	lebanese pound	03/05/2024	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	03/05/2024	57.2412 -0.0159	57.3209 -0.0160
MUR	mauritius rupee	03/05/2024	5.9421 -0.0005	6.0234 0.0454
MRO	mauritania ougulya	03/05/2024	0.7043 -0.0019	0.7053 -0.0019
MGA	malagasy ariary	03/05/2024	0.0629 0.0000	0.0630 0.0000
MOP	makaosskaya patacas	03/05/2024	34.5177 0.0135	34.6334 0.0129
MKD	macedonian denar	03/05/2024	4.8392 -0.0105	4.8460 -0.0105
MWK	malawian kwacha	03/05/2024	0.1588 0.0000	0.1624 0.0000
MYR	malaysian ringgit	03/05/2024	58.2239 -0.0465	58.6671 0.2361
MVR	maldivian rufiyaa	03/05/2024	17.9460 -0.0050	18.0643 -0.0050
MXN	mexican peso	03/05/2024	16.4211 0.1457	16.4858 0.0066
MZN	mozambican metical	03/05/2024	4.3964 -0.0012	4.4025 -0.0012
MNT	mongolian tugrik	03/05/2024	0.0826 0.0000	0.0827 0.0000
MMK	myanmar kyat	03/05/2024	0.0840 0.0000	0.0841 0.0000
NAD	namibian dollar	03/05/2024	14.8701 0.0849	15.0694 0.0395
NPR	nepalese rupee	03/05/2024	2.0815 0.0000	2.0877 0.0000
NGN	nigerian naira	03/05/2024	0.2011 0.0022	0.2014 0.0022
NIO	nicaragua cordoba	03/05/2024	7.5950 -0.0021	7.6056 -0.0021
NZD	new zealand dollar	03/05/2024	164.4509 1.0675	166.2950 0.7338
XPF	pacific franc	03/05/2024	2.4879 0.0052	2.5050 -0.0015
AED	uae dirham	03/05/2024	75.7218 -0.0191	75.8540 -0.0231
OMR	omani rial	03/05/2024	722.4089 -0.2594	723.6992 -0.0512
PAB	panama balboa	03/05/2024	278.1641 -0.0774	278.5515 -0.0776
PGK	new guinean kina	03/05/2024	70.9875 -0.0754	73.1755 -0.0761
PYG	paraguayan guarani	03/05/2024	0.0370 0.0000	0.0373 0.0000
PEN	peruvian nuevo sol	03/05/2024	74.1455 -0.0779	74.2507 -0.0959
RWF	rwanda franc	03/05/2024	0.2139 -0.0003	0.2170 -0.0003
RON	romanian leu	03/05/2024	59.6189 0.1159	60.1167 -0.0533
SVC	salvadoran colon	03/05/2024	31.7903 -0.0088	31.8345 -0.0089
WST	samoa tala	03/05/2024	97.7191 0.1676	103.2869 0.1663
STD	good sao tome and principe	03/05/2024	0.0122 0.0000	0.0123 0.0000
SAR	saudi arabian riyal	03/05/2024	74.1594 -0.0206	74.2802 -0.0187
SZL	swaziland lilageni	03/05/2024	14.8701 0.0849	15.0694 0.0395
SHP	saint helena pound	03/05/2024	346.8428 0.0704	349.5265 -0.2367
SCR	seychelles rupee	03/05/2024	19.5878 -0.0230	19.6150 -0.0230
RSD	serbian dinar	03/05/2024	2.5394 0.0035	2.5479 0.0032
SYP	syrian pound	03/05/2024	0.0426 0.0000	0.0426 0.0000
SBD	solomon islands dollar	03/05/2024	31.6829 -0.0088	33.8162 -0.0094
SOS	somali shilling	03/05/2024	0.4898 -0.0001	0.4905 -0.0001
SDG	sudanese pound	03/05/2024	0.4609 -0.0001	0.4649 -0.0001
SRD	surinamese dollar	03/05/2024	8.1357 -0.1108	8.3387 -0.0018
SLL	sierra leone leone	03/05/2024	0.0122 0.0000	0.0123 -0.0003
TJS	tajik somoni	03/05/2024	25.4762 -0.0015	25.5117 -0.0015
THB	thai baht	03/05/2024	7.5018 0.0344	7.5755 0.0224
TWD	taiwan dollar	03/05/2024	8.5747 0.0313	8.5947 0.0347
TZS	tanzanian shilling	03/05/2024	0.1076 0.0000	0.1089 0.0000
TOP	tonga pa'ang	03/05/2024	114.1168 0.1630	119.7075 0.1617
TTD	trinidad and tobago dollar	03/05/2024	41.4453 -0.1262	41.5031 -0.1264
TND	tunisian dinar	03/05/2024	88.3903 0.0316	88.8240 0.0321
TMT	new manat	03/05/2024	79.6804 -0.0222	79.7914 -0.0222
TRY	turkish lira	03/05/2024	8.5730 0.0419	8.6287 0.0207
UGX	ugandan shilling	03/05/2024	0.0734 0.0003	0.0735 0.0003
UZS	uzbekistan sum	03/05/2024	0.0220 -0.0003	0.0220 -0.0003
UYU	uruguayan peso	03/05/2024	7.2829 0.0216	7.2930 0.0217
FJD	fijian dollar	03/05/2024	120.2225 0.4952	122.8969 0.4952
PHP	philippine peso	03/05/2024	4.8384 0.0212	4.8468 0.0212
FKP	falkland islands	03/05/2024	346.8428 0.0704	349.5265 -0.2367
HRK	croatian kuna	03/05/2024	39.4033 0.0814	39.6763 -0.0222
CLP	chilean peso	03/05/2024	0.2910 0.0016	0.2916 0.0010
LKR	sri lanka rupee	03/05/2024	0.9355 0.0022	0.9387 0.0014
ERN	the eritrean nakfa	03/05/2024	18.5444 -0.0052	18.5702 -0.0052
ETB	ethiopian birr	03/05/2024	4.8381 -0.0019	4.8933 -0.0019
ZAR	south african rand	03/05/2024	14.8701 0.0849	15.0694 0.0395
SSP	south sudanese pound	03/05/2024	0.1741 0.0000	0.1788 0.0000
JMD	jamaican dollar	03/05/2024	1.7880 -0.0072	1.7905 -0.0072

More currencies Updated 00:07 UTC

Mastercard to pakistani rupee exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	01/05/2024	278.0095 -0.1547	278.7068 0.0777
EUR	euro	01/05/2024	296.6083 0.4191	299.1918 1.2815
RUB	russian ruble	01/05/2024	2.9775 0.0442	3.0530 0.0479
GBP	british pound	01/05/2024	346.6500 -0.0260	349.8606 1.0448
CHF	swiss franc	01/05/2024	301.8237 0.3550	306.3712 2.5234
PLN	polish zloty	01/05/2024	68.4212 0.2153	69.2904 0.4097
JPY	japanese yen	01/05/2024	1.7684 0.0085	1.8130 0.0426
UAH	ukrainian hryvnia	01/05/2024	7.0320 0.0142	7.0496 0.0201
CAD	canadian dollar	01/05/2024	201.8071 0.0340	203.5543 0.8118
AUD	australian dollar	01/05/2024	180.2057 0.4283	182.6087 1.4998
GEL	georgian lari	01/05/2024	104.6722 -0.0986	105.1722 -0.0891
MDL	moldovan leu	01/05/2024	15.7693 0.0271	15.8626 0.0404
CNY	chinese yuan	01/05/2024	38.3987 -0.0214	38.4950 0.0107
DKK	danish krone	01/05/2024	39.7718 0.0555	40.1076 0.1756
NOK	norwegian krone	01/05/2024	24.9986 0.0289	25.3350 0.1441
SEK	swedish krona	01/05/2024	25.2416 0.0716	25.6023 0.1802
BYN	new belarusian ruble	01/05/2024	85.9274 0.4699	86.1430 0.5425
CZK	czech koruna	01/05/2024	11.8101 0.0399	11.9431 0.0713
ISK	iceland krona	01/05/2024	1.9825 -0.0011	1.9875 0.0006
ILS	israeli shekel	01/05/2024	73.7328 -0.0880	75.0928 0.0089
KZT	kazakhstan tenge	01/05/2024	0.6261 -0.0031	0.6293 -0.0009
HUF	hungarian forint	01/05/2024	0.7598 0.0035	0.7687 0.0041
SGD	singapore dollar	01/05/2024	203.6400 0.0803	205.5056 1.0670
AZN	azerbaijani manat	01/05/2024	163.5349 -0.0910	163.9451 0.0457
ALL	albanian lek	01/05/2024	2.9525 -0.0050	2.9830 0.0036
DZD	algerian dinar	01/05/2024	2.0637 0.0008	2.0755 0.0023
XCD	east caribbean dollar	01/05/2024	103.4184 -0.0575	103.6778 0.0289
AOA	angolan kwanza	01/05/2024	0.3292 0.0029	0.3311 0.0034
ARS	argentine peso	01/05/2024	0.2861 -0.0002	0.3172 -0.0005
AMD	armenian dram	01/05/2024	0.7203 0.0018	0.7221 0.0019
AWG	aruban guilder	01/05/2024	155.3125 -0.0864	155.7021 0.0434
AFN	the afghanistan afghani	01/05/2024	3.8479 0.0098	3.8576 0.0030
BSD	bahamian dollar	01/05/2024	278.0095 -0.1547	278.7068 0.0777
BDT	bangladesh taka	01/05/2024	2.5274 -0.0014	2.5452 0.0007
BBD	barbadian dollar	01/05/2024	139.7034 -0.0777	140.0538 0.0390
BHD	bahraini dinar	01/05/2024	737.3478 -0.4102	741.0842 0.2065
BZD	belize dollar	01/05/2024	139.0047 -0.0773	139.3534 0.0388
BMD	bermudian dollar	01/05/2024	278.0095 -0.1547	278.7068 0.0777
XOF	cfa franc bceao	01/05/2024	0.4520 0.0006	0.4560 0.0018
BGN	bulgarian lev	01/05/2024	151.6536 0.2144	152.9741 0.6550
BOB	bolivian boliviano	01/05/2024	40.5263 -0.0225	40.6279 0.0113
BAM	convertible mark	01/05/2024	151.6536 0.2144	152.9339 0.6149
BWP	botswana pula	01/05/2024	20.2680 0.7131	20.3718 0.7293
BRL	brazilian real	01/05/2024	53.5210 0.0300	54.6377 0.7932
BND	brunei dollar	01/05/2024	203.6400 0.0803	205.5056 1.0670
BIF	burundi franc	01/05/2024	0.0967 -0.0001	0.0973 0.0000
VUV	vanuatu vatu	01/05/2024	2.3161 -0.0113	2.3319 -0.0094
BTN	bhutanese ngultrum	01/05/2024	3.3297 -0.0010	3.3403 0.0018
VND	vietnam dong	01/05/2024	0.0108 0.0000	0.0109 0.0000
XAF	cfa franc	01/05/2024	0.4520 0.0006	0.4560 0.0018
HTG	haitian gourde	01/05/2024	2.0917 -0.0012	2.0970 0.0006
GYD	guyanese dollar	01/05/2024	1.3281 0.0009	1.3314 -0.0013
GMD	gambian dalasi	01/05/2024	4.1407 -0.0118	4.1511 -0.0083
GHS	ghanaian cedi	01/05/2024	20.1457 -0.1286	20.3436 -0.1136
GTQ	guatemala quetzal	01/05/2024	35.7200 -0.0154	35.9019 0.0053
GNF	guinea franc	01/05/2024	0.0325 0.0000	0.0329 0.0000
GIP	gibraltar pound	01/05/2024	346.6500 -0.0260	349.8606 1.0448
HNL	honduras lempira	01/05/2024	11.2369 -0.0032	11.2988 0.0037
HKD	hong kong dollar	01/05/2024	35.5332 -0.0150	35.6639 0.0339
DJF	djibouti franc	01/05/2024	1.5649 0.0005	1.5697 -0.0010
DOP	dominican peso	01/05/2024	4.7996 -0.0004	4.8141 0.0036
EGP	egyptian pound	01/05/2024	5.7979 -0.0116	5.8278 -0.0101
ZWL	zimbabwe dollar	01/05/2024	20.6864 0.4302	20.8007 0.5107
MAD	moroccan dirham	01/05/2024	27.5496 0.0645	27.6324 0.0877
INR	indian rupee	01/05/2024	3.3286 -0.0019	3.3414 0.0018
IDR	indonesian rupiah	01/05/2024	0.0170 0.0000	0.0173 0.0000
JOD	jordanian dinar	01/05/2024	391.5680 -0.1372	393.6511 0.0317
IQD	iraqi dinar	01/05/2024	0.2121 -0.0001	0.2127 0.0001
YER	yemen riyal	01/05/2024	1.1120 -0.0006	1.1148 0.0003
CVE	cape verdsky escudos	01/05/2024	2.6900 0.0038	2.7127 0.0108
KYD	cayman islands dollar	01/05/2024	333.6113 -0.1856	334.4482 0.0932
KHR	cambodian riel	01/05/2024	0.0681 -0.0003	0.0686 0.0000
QAR	qatar rial	01/05/2024	76.3761 -0.0425	76.5677 0.0213
KES	kenyan shilling	01/05/2024	2.0517 -0.0011	2.0722 0.0006
KGS	kyrgyzstani som	01/05/2024	3.1348 -0.0017	3.1427 0.0009
COP	colombian peso	01/05/2024	0.0712 0.0000	0.0716 0.0000
KMF	comorian franc	01/05/2024	0.6030 0.0011	0.6062 0.0007
CDF	congolese franc	01/05/2024	0.0995 -0.0001	0.1003 0.0000
KRW	south korean won	01/05/2024	0.2029 0.0021	0.2035 0.0020
CRC	costa rica colon	01/05/2024	0.5432 -0.0011	0.5463 -0.0007
CUP	cuban peso	01/05/2024	11.5838 -0.0064	11.6129 0.0032
KWD	kuwaiti dinar	01/05/2024	901.5374 -0.0704	906.6945 1.2306
ANG	netherlands antillean guilder	01/05/2024	155.3125 -0.0864	155.7021 0.0434
LAK	lao kip	01/05/2024	0.0131 0.0000	0.0131 0.0000
LSL	lesotsky loti	01/05/2024	14.8618 0.0985	15.0778 0.0909
LRD	liberian dollar	01/05/2024	1.4326 -0.0011	1.4409 0.0007
LBP	lebanese pound	01/05/2024	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	01/05/2024	56.9930 -0.0328	57.3077 0.0149
MUR	mauritius rupee	01/05/2024	5.9249 -0.0192	5.9925 0.0089
MGA	malagasy ariary	01/05/2024	0.0626 0.0000	0.0630 0.0000
MOP	makaosskaya patacas	01/05/2024	34.4698 0.0184	34.6533 0.0406
MKD	macedonian denar	01/05/2024	4.8363 -0.0121	4.8487 -0.0078
MWK	malawian kwacha	01/05/2024	0.1601 -0.0001	0.1611 0.0000
MYR	malaysian ringgit	01/05/2024	58.0759 -0.1783	58.6998 0.2133
MVR	maldivian rufiyaa	01/05/2024	18.0292 -0.0100	18.0978 0.0050
MXN	mexican peso	01/05/2024	16.2619 -0.0090	16.4866 0.1121
MZN	mozambican metical	01/05/2024	4.3400 -0.0266	4.3648 -0.0205
MNT	mongolian tugrik	01/05/2024	0.0817 0.0000	0.0822 0.0000
MMK	myanmar kyat	01/05/2024	0.0840 0.0000	0.0842 0.0000
NAD	namibian dollar	01/05/2024	14.8618 0.0985	15.0778 0.0909
NPR	nepalese rupee	01/05/2024	2.0803 -0.0012	2.0884 0.0011
NGN	nigerian naira	01/05/2024	0.2010 0.0021	0.2015 0.0023
NIO	nicaragua cordoba	01/05/2024	7.5819 -0.0037	7.6207 0.0016
NZD	new zealand dollar	01/05/2024	163.8032 0.4652	165.8584 1.0493
XPF	pacific franc	01/05/2024	2.4857 0.0036	2.5072 0.0107
AED	uae dirham	01/05/2024	75.6797 -0.0440	75.8944 0.0234
OMR	omani rial	01/05/2024	721.5596 -0.5322	724.5541 0.4276
PAB	panama balboa	01/05/2024	278.0095 -0.1547	278.7068 0.0777
PGK	new guinean kina	01/05/2024	73.0331 -0.0963	73.2163 -0.0353
PYG	paraguayan guarani	01/05/2024	0.0370 0.0000	0.0373 0.0000
PEN	peruvian nuevo sol	01/05/2024	73.7818 0.3236	74.3219 -0.1780
RWF	rwanda franc	01/05/2024	0.2138 -0.0001	0.2171 -0.0005
RON	romanian leu	01/05/2024	59.5833 0.0970	60.1349 0.2302
SVC	salvadoran colon	01/05/2024	31.7726 -0.0177	31.8523 0.0089
WST	samoa tala	01/05/2024	101.8977 0.1464	102.6477 0.2320
SAR	saudi arabian riyal	01/05/2024	74.1182 -0.0412	74.3158 0.0165
SZL	swaziland lilageni	01/05/2024	14.8666 0.1002	15.0778 0.0909
SHP	saint helena pound	01/05/2024	346.6500 -0.0260	349.8606 1.0448
SCR	seychelles rupee	01/05/2024	19.4865 -0.0765	19.5354 -0.0603
RSD	serbian dinar	01/05/2024	2.5374 0.0039	2.5518 0.0063
SBD	solomon islands dollar	01/05/2024	34.1137 -0.0190	34.5596 0.0096
SOS	somali shilling	01/05/2024	0.4857 -0.0003	0.4883 0.0001
SDG	sudanese pound	01/05/2024	0.6211 -0.0003	0.6257 0.0002
SRD	surinamese dollar	01/05/2024	8.2135 -0.0574	8.2586 -0.0545
TJS	tajik somoni	01/05/2024	25.4621 -0.0086	25.5259 0.0127
THB	thai baht	01/05/2024	7.4754 0.0100	7.5674 0.0431
TWD	taiwan dollar	01/05/2024	8.5666 0.0300	8.6034 0.0389
TZS	tanzanian shilling	01/05/2024	0.1070 -0.0003	0.1079 -0.0002
TOP	tonga pa'ang	01/05/2024	120.6739 0.0719	121.7113 0.1732
TTD	trinidad and tobago dollar	01/05/2024	41.3381 0.0368	41.4418 0.0715
TND	tunisian dinar	01/05/2024	88.3411 0.0070	88.8735 0.0816
TMT	new manat	01/05/2024	79.3203 -0.0419	79.7422 0.0200
TRY	turkish lira	01/05/2024	8.5346 0.0058	8.6664 0.0386
UGX	ugandan shilling	01/05/2024	0.0731 0.0002	0.0736 0.0003
UZS	uzbekistan sum	01/05/2024	0.0220 0.0000	0.0220 0.0000
UYU	uruguayan peso	01/05/2024	7.2494 -0.0040	7.2731 0.0020
FJD	fijian dollar	01/05/2024	124.9374 0.4590	125.3066 0.5643
PHP	philippine peso	01/05/2024	4.8115 0.0037	4.8503 0.0211
FKP	falkland islands	01/05/2024	346.6500 -0.0260	349.8606 1.0448
CLP	chilean peso	01/05/2024	0.2897 0.0001	0.2929 0.0015
LKR	sri lanka rupee	01/05/2024	0.9347 -0.0002	0.9398 0.0033
ETB	ethiopian birr	01/05/2024	4.8023 -0.0027	4.8966 0.0014
ZAR	south african rand	01/05/2024	14.8618 0.0985	15.0778 0.0909
SSP	south sudanese pound	01/05/2024	0.1760 -0.0001	0.1770 0.0000
JMD	jamaican dollar	01/05/2024	1.7787 -0.0038	1.7840 -0.0023

More currencies Updated 01/05