Visa exchange rates to polish zloty for today

Visa to polish zloty exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	11/07/2025	3.6084 -0.0062	3.6494 0.0168
EUR	euro	11/07/2025	4.2078 -0.0173	4.2884 0.0259
RUB	russian ruble	11/07/2025	0.0461 0.0000	0.0471 0.0005
GBP	british pound	11/07/2025	4.8822 -0.0196	4.9716 0.0229
CHF	swiss franc	11/07/2025	4.5162 -0.0117	4.6096 0.0322
JPY	japanese yen	11/07/2025	0.0246 0.0000	0.0250 0.0002
UAH	ukrainian hryvnia	11/07/2025	0.0864 0.0000	0.0874 0.0006
CAD	canadian dollar	11/07/2025	2.6318 -0.0043	2.6733 0.0127
AUD	australian dollar	11/07/2025	2.3545 0.0021	2.4060 0.0263
GEL	georgian lari	11/07/2025	1.3093 -0.0075	1.3536 0.0017
MDL	moldovan leu	11/07/2025	0.2154 0.0000	0.2179 0.0014
CNY	chinese yuan	11/07/2025	0.5027 -0.0005	0.5087 0.0027
DKK	danish krone	11/07/2025	0.5640 -0.0023	0.5747 0.0035
NOK	norwegian krone	11/07/2025	0.3525 -0.0043	0.3633 0.0025
SEK	swedish krona	11/07/2025	0.3769 -0.0010	0.3848 0.0023
BYN	new belarusian ruble	11/07/2025	1.2293 0.0050	1.2432 0.0128
CZK	czech koruna	11/07/2025	0.1707 -0.0007	0.1743 0.0011
ISK	iceland krona	11/07/2025	0.0295 0.0000	0.0299 0.0002
SKK	Slovak koruna	11/07/2025	0.1397 -0.0006	0.1423 0.0009
ILS	israeli shekel	11/07/2025	1.0866 0.0107	1.1051 0.0061
KZT	kazakhstan tenge	11/07/2025	0.0069 0.0000	0.0070 0.0000
HUF	hungarian forint	11/07/2025	0.0105 0.0000	0.0107 0.0001
LVL	latvian lat	11/07/2025	5.9871 -0.0247	6.1018 0.0368
LTL	lithuanian lita	11/07/2025	1.2187 -0.0050	1.2420 0.0075
SGD	singapore dollar	11/07/2025	2.8136 -0.0044	2.8553 0.0145
AZN	azerbaijani manat	11/07/2025	2.1164 -0.0036	2.1530 0.0099
ALL	albanian lek	11/07/2025	0.0430 0.0000	0.0437 0.0000
DZD	algerian dinar	11/07/2025	0.0278 -0.0001	0.0281 0.0001
XCD	east caribbean dollar	11/07/2025	1.3423 -0.0023	1.3576 0.0062
AOA	angolan kwanza	11/07/2025	0.0040 0.0000	0.0040 0.0000
ARS	argentine peso	11/07/2025	0.0029 0.0000	0.0031 0.0000
AMD	armenian dram	11/07/2025	0.0094 0.0000	0.0095 0.0000
AWG	aruban guilder	11/07/2025	2.0159 -0.0035	2.0388 0.0094
AFN	the afghanistan afghani	11/07/2025	0.0522 -0.0001	0.0528 0.0002
BSD	bahamian dollar	11/07/2025	3.6084 -0.0062	3.6494 0.0168
BDT	bangladesh taka	11/07/2025	0.0296 0.0000	0.0301 0.0002
BBD	barbadian dollar	11/07/2025	1.8133 -0.0031	1.8339 0.0084
BHD	bahraini dinar	11/07/2025	9.5714 -0.0399	9.6801 0.0210
BZD	belize dollar	11/07/2025	1.8042 -0.0031	1.8247 0.0084
BMD	bermudian dollar	11/07/2025	3.6084 -0.0062	3.6494 0.0168
XOF	cfa franc bceao	11/07/2025	0.0064 0.0000	0.0065 0.0000
BGN	bulgarian lev	11/07/2025	2.1514 -0.0089	2.1926 0.0132
BOB	bolivian boliviano	11/07/2025	0.5184 -0.0009	0.5320 0.0024
BAM	convertible mark	11/07/2025	2.1514 -0.0089	2.1926 0.0132
BWP	botswana pula	11/07/2025	0.2695 0.0003	0.2752 0.0020
BRL	brazilian real	11/07/2025	0.6410 -0.0052	0.6607 -0.0049
BND	brunei dollar	11/07/2025	2.8136 -0.0044	2.8553 0.0145
BIF	burundi franc	11/07/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	11/07/2025	0.0292 0.0000	0.0314 0.0002
BTN	bhutanese ngultrum	11/07/2025	0.0421 0.0001	0.0427 0.0002
VEF	venezuelan bolivar	11/07/2025	0.0315 -0.0002	0.0320 0.0000
VND	vietnam dong	11/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	11/07/2025	0.0064 0.0000	0.0065 0.0000
HTG	haitian gourde	11/07/2025	0.0274 -0.0001	0.0278 0.0001
GYD	guyanese dollar	11/07/2025	0.0172 0.0000	0.0174 0.0001
GMD	gambian dalasi	11/07/2025	0.0502 -0.0004	0.0508 -0.0001
GHS	ghanaian cedi	11/07/2025	0.3453 -0.0023	0.3526 -0.0001
GTQ	guatemala quetzal	11/07/2025	0.4691 -0.0008	0.4757 0.0022
GNF	guinea franc	11/07/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	11/07/2025	4.8822 -0.0196	4.9716 0.0229
HNL	honduras lempira	11/07/2025	0.1382 -0.0003	0.1397 0.0005
HKD	hong kong dollar	11/07/2025	0.4596 -0.0008	0.4650 0.0022
DJF	djibouti franc	11/07/2025	0.0203 0.0000	0.0205 0.0001
DOP	dominican peso	11/07/2025	0.0596 -0.0001	0.0607 0.0002
EGP	egyptian pound	11/07/2025	0.0728 0.0000	0.0738 0.0005
ZWL	zimbabwe dollar	11/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	11/07/2025	0.4021 -0.0001	0.4067 0.0025
INR	indian rupee	11/07/2025	0.0421 0.0001	0.0427 0.0002
IDR	indonesian rupiah	10/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	11/07/2025	5.0823 -0.0087	5.1545 0.0237
IQD	iraqi dinar	11/07/2025	0.0028 0.0000	0.0028 0.0000
IRR	iran rial	11/07/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	11/07/2025	0.0144 0.0000	0.0146 0.0001
CVE	cape verdsky escudos	11/07/2025	0.0382 -0.0002	0.0389 0.0002
KYD	cayman islands dollar	11/07/2025	4.3301 -0.0074	4.3793 0.0202
KHR	cambodian riel	11/07/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	11/07/2025	0.9913 -0.0017	1.0026 0.0046
KES	kenyan shilling	11/07/2025	0.0278 -0.0001	0.0284 0.0002
KGS	kyrgyzstani som	11/07/2025	0.0413 -0.0001	0.0417 0.0002
COP	colombian peso	11/07/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	11/07/2025	0.0086 0.0000	0.0087 0.0001
CDF	congolese franc	11/07/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	11/07/2025	0.0026 0.0000	0.0027 0.0000
CRC	costa rica colon	11/07/2025	0.0071 0.0000	0.0073 0.0000
KWD	kuwaiti dinar	11/07/2025	11.7898 -0.0373	11.9472 0.0417
LAK	lao kip	11/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	11/07/2025	0.2022 0.0000	0.2062 0.0014
LRD	liberian dollar	11/07/2025	0.0181 0.0000	0.0183 0.0001
LBP	lebanese pound	11/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	11/07/2025	0.6696 -0.0004	0.6772 0.0039
MUR	mauritius rupee	11/07/2025	0.0790 -0.0001	0.0815 0.0013
MRO	mauritania ougulya	11/07/2025	0.0091 0.0000	0.0092 0.0000
MGA	malagasy ariary	11/07/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	11/07/2025	0.4458 -0.0008	0.4518 0.0021
MKD	macedonian denar	11/07/2025	0.0685 -0.0001	0.0693 0.0004
MWK	malawian kwacha	11/07/2025	0.0021 0.0000	0.0021 0.0000
MYR	malaysian ringgit	11/07/2025	0.8477 -0.0012	0.8618 0.0061
MVR	maldivian rufiyaa	11/07/2025	0.2328 -0.0004	0.2367 0.0011
MXN	mexican peso	11/07/2025	0.1937 -0.0009	0.1963 0.0005
MZN	mozambican metical	11/07/2025	0.0570 -0.0001	0.0577 0.0003
MNT	mongolian tugrik	11/07/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	11/07/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	11/07/2025	0.2022 0.0000	0.2062 0.0014
NPR	nepalese rupee	11/07/2025	0.0263 0.0000	0.0267 0.0002
NGN	nigerian naira	11/07/2025	0.0024 0.0000	0.0024 0.0000
NIO	nicaragua cordoba	11/07/2025	0.0985 -0.0002	0.0996 0.0005
NZD	new zealand dollar	11/07/2025	2.1611 0.0021	2.2035 0.0181
XPF	pacific franc	11/07/2025	0.0353 -0.0001	0.0359 0.0002
AED	uae dirham	11/07/2025	0.9823 -0.0017	0.9939 0.0046
OMR	omani rial	11/07/2025	9.3700 -0.0158	9.4826 0.0441
PKR	pakistani rupee	11/07/2025	0.0127 0.0000	0.0128 0.0001
PAB	panama balboa	11/07/2025	3.6084 -0.0062	3.6494 0.0168
PGK	new guinean kina	11/07/2025	0.8465 -0.0018	0.8835 0.0037
PYG	paraguayan guarani	11/07/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	11/07/2025	1.0145 -0.0049	1.0266 0.0018
RWF	rwanda franc	11/07/2025	0.0025 0.0000	0.0026 0.0000
RON	romanian leu	11/07/2025	0.8278 -0.0024	0.8453 0.0049
SVC	salvadoran colon	11/07/2025	0.4124 -0.0007	0.4171 0.0019
WST	samoa tala	11/07/2025	1.2770 -0.0015	1.3627 0.0070
STD	good sao tome and principe	11/07/2025	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	11/07/2025	0.9618 -0.0017	0.9733 0.0045
SZL	swaziland lilageni	11/07/2025	0.2022 0.0000	0.2062 0.0014
SHP	saint helena pound	11/07/2025	4.8822 -0.0196	4.9716 0.0229
SCR	seychelles rupee	11/07/2025	0.2486 -0.0038	0.2514 -0.0022
RSD	serbian dinar	11/07/2025	0.0360 -0.0001	0.0364 0.0001
SYP	syrian pound	11/07/2025	0.0006 0.0000	0.0006 0.0000
SBD	solomon islands dollar	11/07/2025	0.4215 -0.0007	0.4536 0.0021
SOS	somali shilling	11/07/2025	0.0064 0.0000	0.0064 0.0000
SDG	sudanese pound	11/07/2025	0.0060 0.0000	0.0061 0.0000
SRD	surinamese dollar	11/07/2025	0.0958 0.0001	0.0989 0.0008
SLL	sierra leone leone	11/07/2025	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	11/07/2025	0.3733 -0.0009	0.3775 0.0015
THB	thai baht	11/07/2025	0.1101 -0.0001	0.1121 0.0003
TWD	taiwan dollar	11/07/2025	0.1233 -0.0004	0.1248 0.0004
TZS	tanzanian shilling	11/07/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	11/07/2025	1.4822 -0.0015	1.5702 0.0083
TTD	trinidad and tobago dollar	11/07/2025	0.5360 -0.0009	0.5421 0.0025
TND	tunisian dinar	11/07/2025	1.2362 0.0000	1.2545 0.0079
TMT	new manat	11/07/2025	1.0336 -0.0018	1.0454 0.0048
TRY	turkish lira	11/07/2025	0.0897 -0.0004	0.0912 0.0000
UGX	ugandan shilling	11/07/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	11/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	11/07/2025	0.0888 -0.0006	0.0898 -0.0001
FJD	fijian dollar	11/07/2025	1.5675 -0.0032	1.6291 0.0070
PHP	philippine peso	11/07/2025	0.0638 0.0000	0.0646 0.0004
FKP	falkland islands	11/07/2025	4.8822 -0.0196	4.9716 0.0229
HRK	croatian kuna	11/07/2025	0.5585 -0.0023	0.5692 0.0034
CLP	chilean peso	11/07/2025	0.0038 0.0000	0.0038 0.0000
LKR	sri lanka rupee	11/07/2025	0.0120 0.0000	0.0121 0.0001
ERN	the eritrean nakfa	11/07/2025	0.2406 -0.0004	0.2433 0.0011
ETB	ethiopian birr	11/07/2025	0.0267 0.0002	0.0270 0.0002
ZAR	south african rand	11/07/2025	0.2022 0.0000	0.2062 0.0014
SSP	south sudanese pound	11/07/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	11/07/2025	0.0227 -0.0001	0.0230 0.0001

More currencies Updated 00:07 UTC

Mastercard to polish zloty exchange rates

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	09/07/2025	3.6084 -0.0062	3.6494 0.0168
EUR	euro	09/07/2025	4.2078 -0.0173	4.2884 0.0270
RUB	russian ruble	09/07/2025	0.0461 0.0000	0.0471 0.0005
GBP	british pound	09/07/2025	4.8822 -0.0192	4.9716 0.0229
CHF	swiss franc	09/07/2025	4.5161 -0.0117	4.6096 0.0322
JPY	japanese yen	09/07/2025	0.0246 0.0000	0.0250 0.0002
UAH	ukrainian hryvnia	09/07/2025	0.0863 -0.0002	0.0873 0.0003
CAD	canadian dollar	09/07/2025	2.6318 -0.0043	2.6714 0.0117
AUD	australian dollar	09/07/2025	2.3545 0.0021	2.3991 0.0194
GEL	georgian lari	09/07/2025	1.3429 -0.0023	1.3582 0.0063
MDL	moldovan leu	09/07/2025	0.2145 0.0000	0.2176 0.0014
CNY	chinese yuan	09/07/2025	0.5029 -0.0003	0.5087 0.0025
DKK	danish krone	09/07/2025	0.5640 -0.0023	0.5747 0.0035
NOK	norwegian krone	09/07/2025	0.3517 -0.0032	0.3638 0.0031
SEK	swedish krona	09/07/2025	0.3769 -0.0011	0.3848 0.0026
BYN	new belarusian ruble	09/07/2025	1.2293 0.0050	1.2432 0.0128
CZK	czech koruna	09/07/2025	0.1707 -0.0006	0.1741 0.0009
ISK	iceland krona	09/07/2025	0.0294 -0.0003	0.0297 -0.0001
ILS	israeli shekel	09/07/2025	1.0831 0.0092	1.1079 0.0125
KZT	kazakhstan tenge	09/07/2025	0.0069 0.0000	0.0070 0.0000
HUF	hungarian forint	09/07/2025	0.0105 0.0000	0.0107 0.0001
SGD	singapore dollar	09/07/2025	2.8136 -0.0044	2.8553 0.0145
AZN	azerbaijani manat	09/07/2025	2.1226 -0.0036	2.1467 0.0099
ALL	albanian lek	09/07/2025	0.0430 0.0000	0.0437 0.0000
DZD	algerian dinar	09/07/2025	0.0278 0.0000	0.0282 0.0001
XCD	east caribbean dollar	09/07/2025	1.3423 -0.0023	1.3576 0.0062
AOA	angolan kwanza	09/07/2025	0.0039 0.0000	0.0040 0.0000
ARS	argentine peso	09/07/2025	0.0029 0.0000	0.0031 0.0000
AMD	armenian dram	09/07/2025	0.0094 0.0000	0.0095 0.0001
AWG	aruban guilder	09/07/2025	2.0159 -0.0035	2.0388 0.0094
AFN	the afghanistan afghani	09/07/2025	0.0521 -0.0001	0.0528 0.0002
BSD	bahamian dollar	09/07/2025	3.6084 -0.0062	3.6494 0.0168
BDT	bangladesh taka	09/07/2025	0.0296 0.0000	0.0301 0.0002
BBD	barbadian dollar	09/07/2025	1.8133 -0.0031	1.8339 0.0084
BHD	bahraini dinar	09/07/2025	9.5703 -0.0164	9.7038 0.0447
BZD	belize dollar	09/07/2025	1.8042 -0.0031	1.8247 0.0084
BMD	bermudian dollar	09/07/2025	3.6084 -0.0062	3.6494 0.0168
XOF	cfa franc bceao	09/07/2025	0.0064 0.0000	0.0065 0.0000
BGN	bulgarian lev	09/07/2025	2.1514 -0.0089	2.1926 0.0138
BOB	bolivian boliviano	09/07/2025	0.5260 -0.0009	0.5320 0.0024
BAM	convertible mark	09/07/2025	2.1514 -0.0089	2.1926 0.0138
BWP	botswana pula	09/07/2025	0.2698 -0.0003	0.2738 0.0015
BRL	brazilian real	09/07/2025	0.6442 -0.0155	0.6664 -0.0020
BND	brunei dollar	09/07/2025	2.8136 -0.0044	2.8553 0.0145
BIF	burundi franc	09/07/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	09/07/2025	0.0306 -0.0001	0.0311 0.0000
BTN	bhutanese ngultrum	09/07/2025	0.0421 -0.0001	0.0426 0.0002
VND	vietnam dong	09/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	09/07/2025	0.0064 0.0000	0.0065 0.0000
HTG	haitian gourde	09/07/2025	0.0274 -0.0001	0.0278 0.0001
GYD	guyanese dollar	09/07/2025	0.0172 0.0000	0.0175 0.0001
GMD	gambian dalasi	09/07/2025	0.0502 -0.0004	0.0508 -0.0001
GHS	ghanaian cedi	09/07/2025	0.3453 -0.0006	0.3526 0.0016
GTQ	guatemala quetzal	09/07/2025	0.4691 -0.0007	0.4757 0.0020
GNF	guinea franc	09/07/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	09/07/2025	4.8822 -0.0192	4.9716 0.0229
HNL	honduras lempira	09/07/2025	0.1377 -0.0003	0.1397 0.0006
HKD	hong kong dollar	09/07/2025	0.4596 -0.0008	0.4650 0.0022
DJF	djibouti franc	09/07/2025	0.0203 0.0000	0.0206 0.0001
DOP	dominican peso	09/07/2025	0.0601 -0.0002	0.0608 0.0002
EGP	egyptian pound	09/07/2025	0.0727 0.0000	0.0738 0.0004
MAD	moroccan dirham	09/07/2025	0.4002 -0.0010	0.4052 0.0015
INR	indian rupee	09/07/2025	0.0421 -0.0001	0.0426 0.0002
IDR	indonesian rupiah	09/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	09/07/2025	5.0823 -0.0077	5.1545 0.0227
IQD	iraqi dinar	09/07/2025	0.0028 0.0000	0.0028 0.0000
YER	yemen riyal	09/07/2025	0.0144 0.0000	0.0146 0.0001
CVE	cape verdsky escudos	09/07/2025	0.0382 -0.0002	0.0389 0.0002
KYD	cayman islands dollar	09/07/2025	4.3301 -0.0074	4.3793 0.0202
KHR	cambodian riel	09/07/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	09/07/2025	0.9913 -0.0017	1.0026 0.0046
KES	kenyan shilling	09/07/2025	0.0278 -0.0001	0.0284 0.0002
KGS	kyrgyzstani som	09/07/2025	0.0413 -0.0001	0.0417 0.0002
COP	colombian peso	09/07/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	09/07/2025	0.0086 0.0000	0.0087 0.0000
CDF	congolese franc	09/07/2025	0.0012 0.0000	0.0013 0.0000
KRW	south korean won	09/07/2025	0.0026 0.0000	0.0027 0.0000
CRC	costa rica colon	09/07/2025	0.0071 0.0000	0.0073 0.0000
CUP	cuban peso	09/07/2025	0.1504 -0.0003	0.1521 0.0007
KWD	kuwaiti dinar	09/07/2025	11.7864 -0.0353	11.9492 0.0390
LAK	lao kip	09/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	09/07/2025	0.2022 0.0000	0.2062 0.0015
LRD	liberian dollar	09/07/2025	0.0180 0.0000	0.0182 0.0001
LBP	lebanese pound	09/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	09/07/2025	0.6670 -0.0026	0.6764 0.0015
MUR	mauritius rupee	09/07/2025	0.0789 -0.0004	0.0802 -0.0005
MGA	malagasy ariary	09/07/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	09/07/2025	0.4456 -0.0008	0.4514 0.0021
MKD	macedonian denar	09/07/2025	0.0685 -0.0001	0.0693 0.0004
MWK	malawian kwacha	09/07/2025	0.0021 0.0000	0.0021 0.0000
MYR	malaysian ringgit	09/07/2025	0.8477 -0.0012	0.8617 0.0060
MVR	maldivian rufiyaa	09/07/2025	0.2340 -0.0004	0.2367 0.0011
MXN	mexican peso	09/07/2025	0.1943 0.0011	0.1967 0.0009
MZN	mozambican metical	09/07/2025	0.0564 -0.0001	0.0572 0.0003
MNT	mongolian tugrik	09/07/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	09/07/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	09/07/2025	0.2022 0.0000	0.2062 0.0015
NPR	nepalese rupee	09/07/2025	0.0263 0.0000	0.0266 0.0001
NGN	nigerian naira	09/07/2025	0.0024 0.0000	0.0024 0.0000
NIO	nicaragua cordoba	09/07/2025	0.0985 -0.0002	0.0998 0.0005
NZD	new zealand dollar	09/07/2025	2.1607 0.0017	2.1999 0.0145
XPF	pacific franc	09/07/2025	0.0353 -0.0001	0.0359 0.0002
AED	uae dirham	09/07/2025	0.9823 -0.0017	0.9937 0.0046
OMR	omani rial	09/07/2025	9.3669 -0.0156	9.4858 0.0439
PKR	pakistani rupee	09/07/2025	0.0127 -0.0001	0.0128 0.0000
PAB	panama balboa	09/07/2025	3.6084 -0.0062	3.6494 0.0168
PGK	new guinean kina	09/07/2025	0.8736 -0.0019	0.8835 0.0037
PYG	paraguayan guarani	09/07/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	09/07/2025	1.0145 0.0008	1.0306 0.0045
RWF	rwanda franc	09/07/2025	0.0025 0.0000	0.0026 0.0000
RON	romanian leu	09/07/2025	0.8278 -0.0035	0.8453 0.0049
SVC	salvadoran colon	09/07/2025	0.4124 -0.0007	0.4171 0.0019
WST	samoa tala	09/07/2025	1.3318 -0.0017	1.3534 0.0068
SAR	saudi arabian riyal	09/07/2025	0.9618 -0.0017	0.9733 0.0045
SZL	swaziland lilageni	09/07/2025	0.2022 0.0000	0.2062 0.0015
SHP	saint helena pound	09/07/2025	4.8822 -0.0192	4.9716 0.0229
SCR	seychelles rupee	09/07/2025	0.2494 -0.0004	0.2523 0.0012
RSD	serbian dinar	09/07/2025	0.0359 -0.0001	0.0365 0.0001
SBD	solomon islands dollar	09/07/2025	0.4480 -0.0008	0.4558 0.0021
SOS	somali shilling	09/07/2025	0.0063 0.0000	0.0064 0.0000
SDG	sudanese pound	09/07/2025	0.0081 0.0000	0.0082 0.0000
SRD	surinamese dollar	09/07/2025	0.0966 -0.0003	0.0980 0.0003
TJS	tajik somoni	09/07/2025	0.3733 -0.0009	0.3775 0.0015
THB	thai baht	09/07/2025	0.1101 -0.0001	0.1123 0.0005
TWD	taiwan dollar	09/07/2025	0.1232 -0.0005	0.1248 0.0003
TZS	tanzanian shilling	09/07/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	09/07/2025	1.5565 -0.0052	1.5838 0.0047
TTD	trinidad and tobago dollar	09/07/2025	0.5336 -0.0015	0.5397 0.0019
TND	tunisian dinar	09/07/2025	1.2362 0.0000	1.2545 0.0079
TMT	new manat	09/07/2025	1.0298 -0.0016	1.0442 0.0047
TRY	turkish lira	09/07/2025	0.0896 -0.0001	0.0916 0.0004
UGX	ugandan shilling	09/07/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	09/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	09/07/2025	0.0892 0.0003	0.0903 0.0008
FJD	fijian dollar	09/07/2025	1.6281 0.0029	1.6481 0.0099
PHP	philippine peso	09/07/2025	0.0636 -0.0001	0.0647 0.0004
FKP	falkland islands	09/07/2025	4.8822 -0.0192	4.9716 0.0229
CLP	chilean peso	09/07/2025	0.0038 0.0000	0.0039 0.0000
LKR	sri lanka rupee	09/07/2025	0.0120 0.0000	0.0121 0.0001
ETB	ethiopian birr	09/07/2025	0.0257 0.0001	0.0270 0.0002
ZAR	south african rand	09/07/2025	0.2022 0.0000	0.2062 0.0015
SSP	south sudanese pound	09/07/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	09/07/2025	0.0225 0.0000	0.0228 0.0001

More currencies Updated 09/07